stocks under 1

This is a list of Stocks Under 1 trading on NASDAQ.

Last Trading Date: 2019-02-19

Symbol Exchange Open High Low Close Volume Percent
MARA NASDAQ 0.60 0.79 0.60 0.73 5441989 35.19%
FCEL NASDAQ 0.68 0.76 0.66 0.75 5815321 20.97%
FTFT NASDAQ 0.82 0.96 0.81 0.91 293090 15.19%
RTTR NASDAQ 0.65 0.74 0.64 0.70 1222617 14.75%
YRIV NASDAQ 0.40 0.48 0.29 0.45 4544314 12.50%
KOOL NASDAQ 0.37 0.41 0.35 0.39 578045 11.43%
AVEO NASDAQ 0.64 0.76 0.64 0.68 19789512 9.68%
CFRX NASDAQ 0.46 0.48 0.44 0.48 639231 9.09%
CPST NASDAQ 0.82 0.89 0.82 0.88 582065 8.64%
TYHT NASDAQ 0.49 0.53 0.48 0.52 159098 8.33%
MTP NASDAQ 0.12 0.14 0.12 0.13 808334 8.33%
SAUC NASDAQ 0.89 0.97 0.89 0.97 27019 7.78%
NVFY NASDAQ 0.82 0.87 0.82 0.87 18115 7.41%
CUR NASDAQ 0.55 0.66 0.55 0.59 618606 7.27%
JMU NASDAQ 0.72 0.78 0.71 0.76 13218 7.04%
SGRP NASDAQ 0.61 0.65 0.58 0.65 11041 6.56%
PETZ NASDAQ 0.64 0.71 0.64 0.69 21777 6.15%
DRRX NASDAQ 0.90 0.90 0.77 0.78 471457 5.41%
NURO NASDAQ 0.95 1.00 0.95 1.00 38441 5.26%
MYSZ NASDAQ 0.74 0.83 0.74 0.80 487197 5.26%
NH NASDAQ 0.61 0.62 0.58 0.61 67272 5.17%
ENG NASDAQ 0.78 0.84 0.78 0.84 16047 5.00%
CIFS NASDAQ 0.85 0.89 0.83 0.89 151009 4.71%
AVGR NASDAQ 0.45 0.47 0.44 0.46 3047630 4.55%
ZN NASDAQ 0.50 0.50 0.48 0.50 283767 4.17%
BLIN NASDAQ 0.26 0.26 0.24 0.25 270884 4.17%
NVMM NASDAQ 0.78 0.78 0.72 0.78 13505 4.00%
GNCA NASDAQ 0.49 0.52 0.49 0.52 358000 4.00%
SHIP NASDAQ 0.50 0.53 0.49 0.52 66542 4.00%
UPL NASDAQ 0.77 0.81 0.75 0.79 2163091 3.95%
SGYP NASDAQ 0.31 0.32 0.30 0.32 2869689 3.23%
PHIO NASDAQ 0.37 0.38 0.36 0.37 132763 2.78%
NAKD NASDAQ 0.40 0.44 0.36 0.39 757207 2.63%
VLRX NASDAQ 0.39 0.40 0.39 0.40 787512 2.56%
DARE NASDAQ 0.78 0.81 0.78 0.81 38112 2.53%
FPAY NASDAQ 0.82 0.86 0.81 0.82 137349 2.50%
TOPS NASDAQ 0.86 0.88 0.85 0.88 410889 2.33%
EYEG NASDAQ 0.44 0.45 0.44 0.45 114657 2.27%
SNES NASDAQ 0.91 0.92 0.87 0.92 140661 2.22%
FVE NASDAQ 0.90 0.94 0.89 0.92 46513 2.22%
IDXG NASDAQ 0.95 0.95 0.92 0.95 344040 2.15%
OESX NASDAQ 0.94 0.97 0.94 0.97 33839 2.11%
DYSL NASDAQ 0.99 1.01 0.96 0.97 8443 2.11%
WKHS NASDAQ 1.00 1.05 0.99 1.00 783744 2.04%
SNSS NASDAQ 0.55 0.55 0.52 0.54 294774 1.89%
EYES NASDAQ 0.73 0.75 0.72 0.74 129588 1.37%
KGJI NASDAQ 0.77 0.77 0.76 0.77 39192 1.32%
HAIR NASDAQ 0.81 0.81 0.73 0.78 105622 1.30%
AETI NASDAQ 0.84 0.85 0.81 0.85 65399 1.19%
GENE NASDAQ 0.82 0.85 0.82 0.85 6326 1.19%
USEG NASDAQ 0.86 0.88 0.86 0.86 13752 1.18%
SNGX NASDAQ 0.94 0.94 0.91 0.91 15991 1.11%
ACST NASDAQ 0.89 0.94 0.89 0.92 167420 1.10%
MCEP NASDAQ 1.00 1.00 0.97 0.98 57262 1.03%
PAVM NASDAQ 0.97 1.00 0.97 0.99 43698 1.02%
DRAD NASDAQ 0.76 0.78 0.73 0.75 106238 0.00%
CHKE NASDAQ 0.75 0.76 0.72 0.75 29220 0.00%
HEBT NASDAQ 0.83 0.83 0.83 0.83 100 0.00%
OPTT NASDAQ 0.31 0.32 0.29 0.30 574492 0.00%
CTIC NASDAQ 0.96 0.97 0.93 0.95 347051 0.00%
XGTI NASDAQ 0.35 0.36 0.34 0.35 73484 0.00%
ATIS NASDAQ 0.27 0.27 0.25 0.26 165795 0.00%
JAGX NASDAQ 0.24 0.24 0.23 0.24 644024 0.00%
HSGX NASDAQ 0.13 0.13 0.13 0.13 4610131 0.00%
VTL NASDAQ 0.24 0.24 0.20 0.22 654679 0.00%
CYCC NASDAQ 0.80 0.80 0.79 0.79 25835 0.00%
TISA NASDAQ 0.83 0.83 0.83 0.83 123481 0.00%
PRPO NASDAQ 0.19 0.19 0.17 0.18 2993748 0.00%
VRML NASDAQ 0.80 0.81 0.79 0.80 69100 0.00%
NNDM NASDAQ 0.85 0.88 0.83 0.85 165012 0.00%
OHGI NASDAQ 0.14 0.15 0.13 0.14 1546036 0.00%
ESEA NASDAQ 0.73 0.73 0.67 0.70 95530 0.00%
FRAN NASDAQ 0.93 0.99 0.91 0.92 542517 0.00%
NVCN NASDAQ 0.69 0.69 0.68 0.68 389459 0.00%
ABIO NASDAQ 0.38 0.40 0.38 0.39 54144 0.00%
APDN NASDAQ 0.58 0.60 0.55 0.55 178356 0.00%
SINO NASDAQ 0.91 0.93 0.90 0.90 34738 0.00%
ELGX NASDAQ 0.55 0.56 0.54 0.54 763063 0.00%
YOGA NASDAQ 0.58 0.58 0.57 0.58 25357 0.00%
CAPR NASDAQ 0.42 0.45 0.41 0.43 149766 0.00%
SPEX NASDAQ 0.88 0.92 0.85 0.87 142112 0.00%
RVLT NASDAQ 0.50 0.52 0.50 0.50 63862 0.00%
LIFE NASDAQ 0.50 0.52 0.50 0.50 94183 0.00%
TWMC NASDAQ 0.58 0.58 0.57 0.57 33045 0.00%
LTBR NASDAQ 0.63 0.64 0.61 0.63 153009 0.00%
ADOM NASDAQ 0.39 0.42 0.37 0.38 985519 0.00%
CYTR NASDAQ 0.61 0.61 0.59 0.60 115704 0.00%
SESN NASDAQ 0.88 0.89 0.84 0.84 1356737 0.00%
EARS NASDAQ 0.38 0.38 0.36 0.37 676239 0.00%
SES NASDAQ 0.69 0.69 0.63 0.67 70949 0.00%
ONCS NASDAQ 0.63 0.65 0.60 0.63 265630 0.00%
QTRH NASDAQ 1.00 1.02 0.97 0.97 17009 -1.02%
AKER NASDAQ 0.90 0.91 0.87 0.88 202959 -1.12%
CETX NASDAQ 0.85 0.87 0.82 0.84 109543 -1.18%
IGLD NASDAQ 0.81 0.86 0.77 0.80 246459 -1.23%
DRIO NASDAQ 0.73 0.73 0.71 0.72 22168 -1.37%
BLPH NASDAQ 0.69 0.69 0.68 0.68 113966 -1.45%
EVLV NASDAQ 0.55 0.55 0.51 0.52 93969 -1.89%
LENS NASDAQ 0.55 0.55 0.49 0.49 18827 -2.00%
MOXC NASDAQ 0.49 0.49 0.46 0.48 12984 -2.04%
AMCN NASDAQ 0.47 0.48 0.44 0.47 45838 -2.08%
AIPT NASDAQ 0.97 1.02 0.93 0.93 60644 -2.11%
KONA NASDAQ 0.90 0.95 0.90 0.91 23774 -2.15%
DCIX NASDAQ 0.89 0.89 0.84 0.85 414105 -2.30%
MNGA NASDAQ 0.84 0.87 0.82 0.85 2355492 -2.30%
ARCI NASDAQ 0.42 0.44 0.42 0.42 37316 -2.33%
EDGE NASDAQ 0.41 0.41 0.38 0.40 135968 -2.44%
BLRX NASDAQ 0.41 0.43 0.40 0.40 3148569 -2.44%
OTIV NASDAQ 0.80 0.81 0.77 0.79 111377 -2.47%
SNOA NASDAQ 0.80 0.82 0.75 0.78 141679 -2.50%
DCAR NASDAQ 0.42 0.42 0.39 0.39 117005 -2.50%
DMPI NASDAQ 0.38 0.42 0.38 0.39 77948 -2.50%
FLKS NASDAQ 0.36 0.37 0.32 0.35 612492 -2.78%
RCON NASDAQ 1.03 1.03 0.99 1.00 38400 -2.91%
IPCI NASDAQ 0.34 0.34 0.31 0.33 650153 -2.94%
RWLK NASDAQ 0.35 0.35 0.31 0.31 6309457 -3.13%
GTXI NASDAQ 0.94 0.95 0.86 0.91 370565 -3.19%
AKAO NASDAQ 0.92 0.92 0.88 0.89 2539149 -3.26%
QUIK NASDAQ 0.90 0.90 0.86 0.86 208751 -3.37%
SINT NASDAQ 0.28 0.30 0.26 0.28 327068 -3.45%
CYTX NASDAQ 0.26 0.26 0.24 0.26 571834 -3.70%
CGIX NASDAQ 0.26 0.26 0.23 0.25 1703788 -3.85%
CTRV NASDAQ 0.25 0.25 0.22 0.23 479493 -4.17%
GNMX NASDAQ 0.23 0.24 0.21 0.22 1642430 -4.35%
OMED NASDAQ 0.91 0.92 0.78 0.85 1168693 -4.49%
ICON NASDAQ 0.21 0.22 0.18 0.20 1890053 -4.76%
MOSY NASDAQ 0.20 0.21 0.19 0.20 971477 -4.76%
XSPA NASDAQ 0.19 0.20 0.19 0.19 554730 -5.00%
PULM NASDAQ 1.00 1.00 0.89 0.95 617956 -6.86%
SSLJ NASDAQ 0.43 0.43 0.40 0.40 2675 -6.98%
ADXS NASDAQ 0.40 0.40 0.35 0.37 830701 -7.50%
AMTX NASDAQ 1.10 1.10 0.85 0.90 90674 -8.16%
SUNW NASDAQ 0.60 0.63 0.51 0.56 181973 -8.20%
AMRH NASDAQ 0.34 0.35 0.28 0.30 4308636 -9.09%
OXBR NASDAQ 1.14 1.14 0.94 1.00 20490 -9.09%
TROV NASDAQ 0.52 0.52 0.42 0.48 1221215 -11.11%
WWR NASDAQ 0.18 0.19 0.15 0.15 1463150 -11.76%
IPWR NASDAQ 0.52 0.55 0.42 0.43 784746 -17.31%
PTX NASDAQ 0.45 0.67 0.34 0.36 12041174 -68.42%