stocks under 1

This is a list of Stocks Under 1 trading on NASDAQ.

Last Trading Date: 2018-11-14

Symbol Exchange Open High Low Close Volume Percent
LENS NASDAQ 0.68 1.65 0.68 0.90 843529 23.29%
GLG NASDAQ 0.52 0.65 0.52 0.60 250553 15.38%
KOOL NASDAQ 0.30 0.34 0.30 0.33 290322 10.00%
CUR NASDAQ 0.51 0.55 0.51 0.55 145779 7.84%
SKYS NASDAQ 0.57 0.60 0.54 0.58 5118 7.41%
TYHT NASDAQ 0.70 0.74 0.68 0.73 89139 7.35%
ICON NASDAQ 0.15 0.17 0.15 0.16 1969454 6.67%
SGOC NASDAQ 0.98 1.05 0.95 1.00 19277 6.38%
ADOM NASDAQ 0.53 0.59 0.52 0.54 604978 5.88%
OPTT NASDAQ 0.51 0.58 0.51 0.56 166487 5.66%
SCYX NASDAQ 0.99 0.99 0.82 0.88 126105 4.76%
RTTR NASDAQ 0.83 0.97 0.80 0.89 117960 4.71%
CTRV NASDAQ 0.54 0.54 0.51 0.52 74334 4.00%
DRRX NASDAQ 0.89 0.91 0.85 0.89 95104 3.49%
PULM NASDAQ 0.44 0.44 0.40 0.43 106677 2.38%
EYEG NASDAQ 0.46 0.47 0.40 0.43 4734257 2.38%
SGRP NASDAQ 0.83 0.88 0.83 0.88 2378 2.33%
BPTH NASDAQ 0.45 0.47 0.42 0.44 26032 2.33%
TTNP NASDAQ 0.45 0.49 0.41 0.44 11133387 2.33%
SUNW NASDAQ 0.41 0.45 0.41 0.44 34726 2.33%
AMTX NASDAQ 0.91 0.94 0.87 0.93 14120 2.20%
YOGA NASDAQ 0.93 1.07 0.93 0.95 85850 2.15%
FLKS NASDAQ 0.46 0.51 0.46 0.48 826976 2.13%
HDSN NASDAQ 0.96 1.10 0.94 0.98 432789 2.08%
NVFY NASDAQ 0.89 0.94 0.89 0.90 40206 1.12%
KGJI NASDAQ 0.97 0.97 0.94 0.94 5710 1.08%
DMPI NASDAQ 0.64 0.64 0.58 0.62 59986 0.00%
CBAK NASDAQ 0.58 0.66 0.57 0.59 50880 0.00%
EDGE NASDAQ 0.66 0.69 0.65 0.67 399010 0.00%
MARA NASDAQ 0.70 0.71 0.65 0.68 298954 0.00%
MOXC NASDAQ 0.57 0.57 0.56 0.56 41639 0.00%
FPAY NASDAQ 0.70 0.80 0.70 0.72 281557 0.00%
ATIS NASDAQ 0.27 0.27 0.24 0.27 556500 0.00%
LIFE NASDAQ 0.56 0.62 0.52 0.55 586875 0.00%
IPWR NASDAQ 0.51 0.55 0.51 0.54 11199 0.00%
CPST NASDAQ 0.81 0.85 0.80 0.82 149775 0.00%
CLDX NASDAQ 0.34 0.35 0.33 0.34 899922 0.00%
VTL NASDAQ 0.32 0.33 0.32 0.32 739308 0.00%
AMRH NASDAQ 0.28 0.31 0.26 0.28 1864032 0.00%
AVGR NASDAQ 0.32 0.32 0.31 0.32 287478 0.00%
XSPA NASDAQ 0.17 0.19 0.17 0.18 1920445 0.00%
MVIS NASDAQ 0.98 0.99 0.97 0.97 255398 0.00%
DARE NASDAQ 0.95 1.10 0.85 0.94 191412 0.00%
WWR NASDAQ 0.21 0.21 0.20 0.21 802099 0.00%
HMNY NASDAQ 0.02 0.02 0.02 0.02 117949912 0.00%
SQBG NASDAQ 0.93 0.96 0.90 0.93 709491 0.00%
NURO NASDAQ 1.00 1.09 0.98 0.99 24966 -1.00%
CTHR NASDAQ 0.92 0.94 0.90 0.90 127119 -1.10%
CAPR NASDAQ 0.95 0.95 0.82 0.89 64205 -1.11%
FCEL NASDAQ 0.88 0.90 0.87 0.87 293146 -1.14%
LTBR NASDAQ 0.86 0.88 0.85 0.86 101781 -1.15%
TRCH NASDAQ 0.70 0.75 0.70 0.70 109911 -1.41%
AETI NASDAQ 0.58 0.64 0.57 0.58 12178 -1.69%
SSLJ NASDAQ 0.52 0.56 0.50 0.54 46421 -1.82%
ALIM NASDAQ 1.01 1.03 0.98 1.00 52911 -1.96%
ADXS NASDAQ 0.50 0.52 0.47 0.49 707482 -2.00%
IMI NASDAQ 0.93 0.97 0.91 0.93 150143 -2.11%
GURE NASDAQ 0.91 0.97 0.91 0.92 24009 -2.13%
XGTI NASDAQ 0.45 0.49 0.45 0.45 70529 -2.17%
ENG NASDAQ 0.84 0.95 0.84 0.88 10510 -2.22%
STRM NASDAQ 0.86 0.89 0.86 0.87 60580 -2.25%
CIDM NASDAQ 0.91 0.91 0.85 0.85 13368 -2.30%
WKHS NASDAQ 0.88 0.88 0.78 0.84 90115 -2.33%
DCAR NASDAQ 0.40 0.43 0.37 0.39 62416 -2.50%
SGYP NASDAQ 0.38 0.40 0.36 0.36 3020200 -2.70%
MTP NASDAQ 0.37 0.37 0.34 0.36 31276 -2.70%
BLIN NASDAQ 0.37 0.38 0.36 0.36 217900 -2.70%
CYTX NASDAQ 0.34 0.34 0.32 0.34 83326 -2.86%
BLRX NASDAQ 0.67 0.69 0.65 0.65 375880 -2.99%
DXYN NASDAQ 0.91 1.05 0.91 0.97 6023 -3.00%
CATB NASDAQ 0.64 0.67 0.62 0.64 208587 -3.03%
DFFN NASDAQ 0.36 0.37 0.31 0.32 150310 -3.03%
CLDC NASDAQ 1.00 1.01 0.95 0.95 39546 -3.06%
PRPO NASDAQ 0.32 0.32 0.29 0.30 650679 -3.23%
PTX NASDAQ 0.60 0.60 0.54 0.58 106088 -3.33%
AMMA NASDAQ 0.29 0.29 0.28 0.28 208193 -3.45%
SINT NASDAQ 0.29 0.29 0.26 0.27 87605 -3.57%
ONCS NASDAQ 0.85 0.85 0.78 0.80 891524 -3.61%
SHIP NASDAQ 0.73 0.78 0.72 0.72 87789 -4.00%
JAGX NASDAQ 0.48 0.49 0.44 0.45 274789 -4.26%
OVAS NASDAQ 0.68 0.72 0.67 0.67 62835 -4.29%
AIPT NASDAQ 0.97 0.97 0.89 0.89 19554 -4.30%
CYTR NASDAQ 0.67 0.68 0.64 0.65 169139 -4.41%
NAUH NASDAQ 0.46 0.51 0.42 0.42 36424 -4.55%
CHKE NASDAQ 0.61 0.63 0.58 0.58 40841 -4.92%
OESX NASDAQ 0.83 0.83 0.76 0.77 26643 -4.94%
OHRP NASDAQ 0.19 0.20 0.19 0.19 279645 -5.00%
BLPH NASDAQ 0.99 0.99 0.88 0.94 57964 -5.05%
USAU NASDAQ 1.00 1.00 0.91 0.93 93410 -5.10%
TROV NASDAQ 0.79 0.79 0.71 0.74 345779 -5.13%
OHGI NASDAQ 0.20 0.20 0.18 0.18 1772694 -5.26%
AGRX NASDAQ 0.95 0.95 0.86 0.87 489526 -5.43%
MICT NASDAQ 0.67 0.80 0.62 0.67 72290 -5.63%
RXII NASDAQ 0.38 0.39 0.31 0.33 2657924 -5.71%
NVMM NASDAQ 0.67 0.75 0.66 0.66 140964 -5.71%
IPCI NASDAQ 0.51 0.53 0.47 0.48 163846 -5.88%
ESES NASDAQ 0.18 0.18 0.16 0.16 389180 -5.88%
TRVN NASDAQ 0.66 0.67 0.62 0.63 2165379 -5.97%
RGSE NASDAQ 0.50 0.51 0.43 0.47 7803087 -6.00%
APRI NASDAQ 0.33 0.33 0.31 0.31 196330 -6.06%
AMCN NASDAQ 0.31 0.33 0.30 0.31 219954 -6.06%
SPEX NASDAQ 0.91 0.96 0.86 0.91 105187 -6.19%
ONS NASDAQ 0.82 0.82 0.57 0.75 105777 -6.25%
ARCI NASDAQ 0.63 0.63 0.56 0.57 94029 -6.56%
HSGX NASDAQ 0.43 0.44 0.38 0.41 2829993 -6.82%
TISA NASDAQ 0.75 0.75 0.65 0.65 57430 -7.14%
SPI NASDAQ 0.27 0.28 0.26 0.26 249828 -7.14%
TNXP NASDAQ 0.55 0.56 0.48 0.50 465582 -7.41%
AYTU NASDAQ 1.05 1.06 0.96 0.99 347841 -7.48%
MOSY NASDAQ 0.26 0.26 0.23 0.24 1377641 -7.69%
VRML NASDAQ 0.47 0.51 0.47 0.47 19669 -7.84%
ELGX NASDAQ 1.01 1.01 0.91 0.93 1119327 -7.92%
GNCA NASDAQ 0.60 0.62 0.57 0.57 359802 -8.06%
OTIV NASDAQ 0.82 0.84 0.65 0.77 279219 -8.33%
DYSL NASDAQ 1.00 1.01 0.96 0.96 4051 -8.57%
SNES NASDAQ 0.79 0.79 0.70 0.73 159524 -8.75%
EARS NASDAQ 0.66 0.68 0.60 0.61 887674 -8.96%
SITO NASDAQ 1.13 1.13 0.95 0.99 364386 -9.17%
DRIO NASDAQ 0.85 1.00 0.85 0.86 85218 -9.47%
USEG NASDAQ 0.91 0.99 0.85 0.86 392731 -9.47%
ABIO NASDAQ 0.71 0.71 0.63 0.65 198337 -9.72%
ACST NASDAQ 0.87 0.87 0.67 0.71 1434534 -11.25%
CFMS NASDAQ 0.58 0.59 0.52 0.52 364557 -11.86%
RWLK NASDAQ 0.58 0.58 0.50 0.52 572380 -11.86%
CGIX NASDAQ 0.61 0.62 0.52 0.52 102845 -13.33%
DTRM NASDAQ 0.50 0.50 0.32 0.41 189437 -21.15%
VLRX NASDAQ 0.85 0.85 0.61 0.65 4328895 -24.42%
MNGA NASDAQ 0.43 0.48 0.29 0.31 59513662 -27.91%
FVE NASDAQ 0.55 0.60 0.31 0.42 1428978 -34.38%
EFOI NASDAQ 1.15 1.15 0.10 0.10 46342 -91.07%