stocks under 1

This is a list of Stocks Under 1 trading on NASDAQ.

Last Trading Date: 2018-07-20

Symbol Exchange Open High Low Close Volume Percent
ARLZ NASDAQ 0.25 0.33 0.24 0.32 3650000 28.00%
ALT NASDAQ 0.39 0.42 0.36 0.40 1248600 11.11%
FLKS NASDAQ 0.83 0.92 0.83 0.88 681300 6.02%
TTNP NASDAQ 0.91 0.99 0.88 0.93 26800 5.68%
TROV NASDAQ 0.76 0.82 0.74 0.79 2872300 5.33%
ESES NASDAQ 0.65 0.68 0.65 0.68 25900 4.62%
NAUH NASDAQ 0.91 0.95 0.91 0.95 1400 4.40%
JMU NASDAQ 0.23 0.26 0.23 0.25 98400 4.17%
AYTU NASDAQ 0.27 0.30 0.27 0.29 606100 3.57%
ABIO NASDAQ 0.60 0.60 0.56 0.59 203400 3.51%
ONS NASDAQ 0.90 0.90 0.88 0.90 6600 3.45%
IPAS NASDAQ 0.30 0.34 0.30 0.33 109100 3.13%
LMFA NASDAQ 0.36 0.37 0.36 0.37 114000 2.78%
ADOM NASDAQ 0.79 0.98 0.79 0.80 6164400 2.56%
WWR NASDAQ 0.41 0.41 0.38 0.40 336300 2.56%
REFR NASDAQ 0.82 0.84 0.82 0.84 8700 2.44%
OHGI NASDAQ 0.44 0.46 0.43 0.44 394100 2.33%
DFFN NASDAQ 0.44 0.47 0.44 0.46 44800 2.22%
ANY NASDAQ 0.47 0.48 0.45 0.47 208100 2.17%
GNMX NASDAQ 0.93 0.96 0.92 0.94 33300 2.17%
PULM NASDAQ 0.48 0.50 0.47 0.49 283400 2.08%
VTNR NASDAQ 0.97 1.00 0.94 0.99 85200 2.06%
CLDX NASDAQ 0.52 0.53 0.51 0.52 964300 1.96%
ACST NASDAQ 0.55 0.57 0.55 0.56 64200 1.82%
AMCN NASDAQ 0.55 0.57 0.54 0.57 74300 1.79%
XGTI NASDAQ 0.63 0.64 0.63 0.64 32100 1.59%
ICON NASDAQ 0.64 0.70 0.63 0.65 1057400 1.56%
DMPI NASDAQ 0.64 0.66 0.63 0.65 95000 1.56%
VVUS NASDAQ 0.75 0.75 0.73 0.74 284500 1.37%
SHIP NASDAQ 0.93 0.93 0.91 0.92 18300 1.10%
OVAS NASDAQ 0.92 0.93 0.90 0.92 87000 1.10%
CGIX NASDAQ 0.93 0.95 0.90 0.93 260200 1.09%
SKYS NASDAQ 0.98 1.09 0.98 1.00 13200 1.01%
NLST NASDAQ 0.14 0.15 0.14 0.14 896900 0.00%
AKER NASDAQ 0.38 0.38 0.36 0.37 1006300 0.00%
LIFE NASDAQ 0.88 0.90 0.86 0.88 276000 0.00%
CATB NASDAQ 0.77 0.79 0.75 0.75 818800 0.00%
NEON NASDAQ 0.35 0.36 0.34 0.34 113800 0.00%
RGSE NASDAQ 0.32 0.32 0.31 0.32 1478600 0.00%
OHRP NASDAQ 0.20 0.21 0.20 0.20 71800 0.00%
XSPA NASDAQ 0.31 0.33 0.30 0.30 359000 0.00%
MYSZ NASDAQ 0.88 0.89 0.85 0.88 207500 0.00%
BLRX NASDAQ 0.91 0.93 0.90 0.91 72800 0.00%
IMNP NASDAQ 0.19 0.20 0.19 0.19 274800 0.00%
INPX NASDAQ 0.16 0.17 0.16 0.16 1131700 0.00%
ARCI NASDAQ 0.69 0.70 0.67 0.68 57200 0.00%
KOOL NASDAQ 0.42 0.43 0.42 0.42 85700 0.00%
AMDA NASDAQ 0.49 0.50 0.46 0.48 265300 0.00%
CDTI NASDAQ 0.56 0.58 0.55 0.55 76400 0.00%
ONTX NASDAQ 0.48 0.50 0.47 0.47 658300 0.00%
MBOT NASDAQ 0.60 0.67 0.60 0.64 326600 0.00%
CHKE NASDAQ 0.54 0.64 0.51 0.52 679900 0.00%
PERI NASDAQ 0.99 1.01 0.95 0.97 108200 -1.02%
CBAK NASDAQ 0.92 0.94 0.91 0.91 9400 -1.09%
SCON NASDAQ 0.89 0.90 0.86 0.86 49200 -1.15%
IDRA NASDAQ 0.88 0.89 0.83 0.86 1489000 -1.15%
SGLB NASDAQ 0.82 0.88 0.81 0.84 9700 -1.18%
OPTT NASDAQ 0.82 0.82 0.78 0.81 185800 -1.22%
GNCA NASDAQ 0.77 0.80 0.76 0.77 195000 -1.28%
MTP NASDAQ 0.69 0.69 0.63 0.67 27800 -1.47%
EYEG NASDAQ 0.58 0.63 0.58 0.60 181900 -1.64%
EDGE NASDAQ 1.02 1.05 1.00 1.00 129300 -1.96%
SPI NASDAQ 0.42 0.42 0.40 0.41 149300 -2.38%
APRI NASDAQ 0.42 0.43 0.39 0.40 289300 -2.44%
ATIS NASDAQ 0.40 0.41 0.39 0.39 162600 -2.50%
FTEK NASDAQ 1.01 1.02 0.97 0.97 22600 -3.00%
CYTX NASDAQ 0.93 0.97 0.92 0.95 213100 -3.06%
TWMC NASDAQ 0.95 1.02 0.92 0.93 87000 -3.13%
MNGA NASDAQ 0.29 0.30 0.28 0.28 1598100 -3.45%
RGLS NASDAQ 0.31 0.31 0.28 0.28 1259200 -3.45%
EARS NASDAQ 0.28 0.28 0.27 0.27 534500 -3.57%
AGRX NASDAQ 0.50 0.51 0.40 0.49 1140000 -3.92%
TOPS NASDAQ 0.92 0.94 0.86 0.88 809400 -4.35%
AMMA NASDAQ 0.19 0.23 0.19 0.20 268100 -4.76%
PRPO NASDAQ 0.44 0.44 0.39 0.40 1320100 -4.76%
CTRV NASDAQ 0.96 1.05 0.85 0.91 793900 -5.21%
EGLT NASDAQ 0.37 0.37 0.34 0.35 341500 -5.41%
PRKR NASDAQ 0.81 0.84 0.76 0.78 163300 -6.02%
GLBS NASDAQ 0.47 0.47 0.42 0.44 107000 -6.38%
IPCI NASDAQ 0.38 0.40 0.35 0.37 139500 -7.50%
HMNY NASDAQ 0.12 0.12 0.10 0.10 41711400 -9.09%
VRML NASDAQ 0.71 0.71 0.59 0.65 901000 -9.72%
NVCN NASDAQ 0.04 0.04 0.03 0.03 11752000 -25.00%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: