Stock Winners and Losers

The Stock Winners and Losers lists show all penny stock gainers and losers that are trading on NYSE, NASDAQ and AMEX. These penny stocks are trading with over 1 million in volume.

Penny Stock Winners and Losers

Following is the list of Penny Stock Winners and Losers.

Best Penny Stocks 2018 / 11 / 09

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NVLN Stock Predictions NVLN NASDAQ 1.55 2.12 1.46 1.71 35480800 36.80%
KIQ Stock Predictions KIQ AMEX 0.52 0.85 0.44 0.51 9745100 30.77%
PXS Stock Predictions PXS NASDAQ 1.80 2.38 1.74 2.22 3439400 25.42%
RRTS Stock Predictions RRTS NYSE 0.53 0.67 0.51 0.65 2560400 25.00%
DCIX Stock Predictions DCIX NASDAQ 1.41 1.70 1.41 1.67 2854700 18.44%
RGSE Stock Predictions RGSE NASDAQ 0.37 0.43 0.36 0.43 13269200 16.22%
TOPS Stock Predictions TOPS NASDAQ 1.44 1.63 1.42 1.62 2065600 12.50%
ESEA Stock Predictions ESEA NASDAQ 1.44 1.67 1.40 1.64 1133000 10.07%
RUBI Stock Predictions RUBI NYSE 4.04 4.50 4.02 4.36 1855100 9.27%
MTNB Stock Predictions MTNB AMEX 0.98 1.15 0.92 1.11 2050500 8.82%
KERX Stock Predictions KERX NASDAQ 3.02 3.65 3.02 3.24 3331500 6.93%
XXII Stock Predictions XXII AMEX 2.61 2.79 2.51 2.79 1902100 6.08%
INFN Stock Predictions INFN NASDAQ 4.63 4.82 4.51 4.70 8298500 5.86%
FRED Stock Predictions FRED NASDAQ 3.24 3.47 3.16 3.43 1487800 5.86%
GPL Stock Predictions GPL AMEX 0.61 0.63 0.57 0.59 1260100 5.36%
AMPE Stock Predictions AMPE AMEX 0.60 0.61 0.55 0.57 1155400 -5.00%
TEUM Stock Predictions TEUM NASDAQ 2.25 2.36 2.12 2.22 1109400 -5.13%
MEET Stock Predictions MEET NASDAQ 4.10 4.13 3.84 3.86 1503500 -5.16%
CLDX Stock Predictions CLDX NASDAQ 0.40 0.40 0.36 0.36 2504500 -5.26%
AGI Stock Predictions AGI NYSE 3.73 3.75 3.58 3.59 1892300 -5.28%
CRMD Stock Predictions CRMD AMEX 1.32 1.34 1.18 1.25 1659400 -5.30%
HSGX Stock Predictions HSGX NASDAQ 0.54 0.54 0.51 0.51 1779000 -5.56%
UEC Stock Predictions UEC AMEX 1.41 1.42 1.33 1.33 1158600 -5.67%
EGO Stock Predictions EGO NYSE 0.69 0.70 0.65 0.66 6539704 -5.71%
TRXC Stock Predictions TRXC AMEX 3.12 3.68 3.04 3.22 6741300 -5.85%
SBGL Stock Predictions SBGL NYSE 2.47 2.49 2.38 2.38 2777600 -5.93%
DBD Stock Predictions DBD NYSE 4.62 4.68 4.35 4.41 1134582 -6.17%
CPRX Stock Predictions CPRX NASDAQ 3.05 3.12 2.84 2.88 2941100 -6.49%
WFT Stock Predictions WFT NYSE 1.15 1.24 1.09 1.13 43051900 -6.61%
CDE Stock Predictions CDE NYSE 4.88 4.90 4.62 4.66 3311400 -6.61%
AVEO Stock Predictions AVEO NASDAQ 1.95 2.06 1.78 1.86 4890400 -7.00%
SFUN Stock Predictions SFUN NYSE 1.87 1.91 1.74 1.78 1389100 -7.29%
LIFE Stock Predictions LIFE NASDAQ 0.65 0.82 0.62 0.63 4003700 -7.35%
RIGL Stock Predictions RIGL NASDAQ 3.07 3.10 2.78 2.85 2627400 -7.47%
JCP Stock Predictions JCP NYSE 1.45 1.45 1.33 1.34 15195000 -7.59%
EVC Stock Predictions EVC NYSE 4.38 4.38 3.99 4.03 1064662 -7.78%
SRNE Stock Predictions SRNE NASDAQ 3.98 3.98 3.61 3.67 1293800 -8.25%
CLNE Stock Predictions CLNE NASDAQ 2.64 2.65 2.36 2.42 1300700 -8.33%
WWR Stock Predictions WWR NASDAQ 0.25 0.25 0.21 0.22 2344500 -8.33%
NMM Stock Predictions NMM NYSE 1.42 1.45 1.30 1.32 1599000 -8.33%
HIMX Stock Predictions HIMX NASDAQ 4.82 4.84 4.32 4.41 4565700 -8.51%
OBE Stock Predictions OBE NYSE 0.67 0.68 0.62 0.62 1560700 -8.82%
CLD Stock Predictions CLD NYSE 1.63 1.64 1.47 1.48 1121000 -9.76%
RXII Stock Predictions RXII NASDAQ 0.48 0.48 0.42 0.43 5217600 -10.42%
AYTU Stock Predictions AYTU NASDAQ 1.03 1.03 0.79 0.94 1060500 -10.48%
SENS Stock Predictions SENS AMEX 3.65 3.73 3.53 3.53 3315600 -11.08%
OPK Stock Predictions OPK NASDAQ 3.46 3.47 3.00 3.09 7329000 -11.46%
ELGX Stock Predictions ELGX NASDAQ 1.26 1.30 1.11 1.11 1188900 -11.90%
WPRT Stock Predictions WPRT NASDAQ 2.50 2.59 2.36 2.45 1081200 -12.19%
AKAO Stock Predictions AKAO NASDAQ 2.64 2.65 2.15 2.25 1653100 -15.09%
ACRX Stock Predictions ACRX NASDAQ 3.27 3.38 3.18 3.28 12856200 -16.11%
ICON Stock Predictions ICON NASDAQ 0.19 0.19 0.14 0.17 5922600 -19.05%
SN Stock Predictions SN NYSE 1.32 1.34 1.02 1.11 8731900 -19.57%
SGYP Stock Predictions SGYP NASDAQ 0.43 0.43 0.35 0.36 9601400 -20.00%
NBEV Stock Predictions NBEV NASDAQ 3.65 3.84 3.45 3.60 18476000 -23.24%
NK Stock Predictions NK NASDAQ 3.67 3.69 2.56 2.75 1910200 -26.08%
VIVE Stock Predictions VIVE NASDAQ 2.38 2.50 1.75 2.32 1466400 -28.62%
OSG Stock Predictions OSG NYSE 2.73 2.82 2.09 2.20 1091600 -29.03%
UEPS Stock Predictions UEPS NASDAQ 5.95 5.95 4.44 4.84 3411000 -30.86%
MGI Stock Predictions MGI NASDAQ 4.54 4.54 2.23 2.27 4476200 -49.22%