Stock Winners and Losers

The Stock Winners and Losers lists show all penny stock gainers and losers that are trading on NYSE, NASDAQ and AMEX. These penny stocks are trading with over 1 million in volume.

Penny Stock Winners and Losers

Following is the list of Penny Stock Winners and Losers.

Best Penny Stocks 2018 / 08 / 16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
YUMA Stock Predictions YUMA AMEX 0.21 0.45 0.20 0.30 2011900 50.00%
JMU Stock Predictions JMU NASDAQ 1.22 2.73 1.22 1.83 9416400 45.24%
ANY Stock Predictions ANY NASDAQ 0.25 0.41 0.22 0.31 3322200 34.78%
XRF Stock Predictions XRF NYSE 2.30 2.95 2.30 2.81 1000700 30.09%
SAEX Stock Predictions SAEX NASDAQ 0.46 0.77 0.45 0.58 1136800 28.89%
ANW Stock Predictions ANW NYSE 2.48 2.48 1.90 2.09 8639500 23.67%
RVLT Stock Predictions RVLT NASDAQ 2.24 2.63 2.24 2.63 1112900 19.55%
CPST Stock Predictions CPST NASDAQ 1.13 1.24 1.09 1.23 1339300 16.04%
GST Stock Predictions GST AMEX 0.09 0.09 0.09 0.09 6229500 12.50%
ADOM Stock Predictions ADOM NASDAQ 0.72 0.80 0.72 0.79 1126600 11.27%
AVP Stock Predictions AVP NYSE 1.86 2.07 1.84 2.05 14183000 10.81%
FCEL Stock Predictions FCEL NASDAQ 1.02 1.15 1.02 1.14 1307300 10.68%
INSG Stock Predictions INSG NASDAQ 2.35 2.61 2.33 2.59 1010200 9.28%
NLST Stock Predictions NLST NASDAQ 0.11 0.13 0.11 0.12 7002700 9.09%
LIQT Stock Predictions LIQT AMEX 0.92 1.00 0.90 0.99 2989800 8.79%
BPMX Stock Predictions BPMX AMEX 0.17 0.17 0.16 0.17 1771500 6.25%
PLUG Stock Predictions PLUG NASDAQ 1.87 2.00 1.86 1.97 4584900 5.91%
UPL Stock Predictions UPL NASDAQ 1.07 1.12 1.05 1.11 3011600 5.71%
SMMT Stock Predictions SMMT NASDAQ 2.48 2.59 2.06 2.16 2766100 5.37%
CLNE Stock Predictions CLNE NASDAQ 2.70 2.83 2.63 2.82 1507000 5.22%
ZIOP Stock Predictions ZIOP NASDAQ 2.57 2.71 2.51 2.69 1075800 5.08%
EKSO Stock Predictions EKSO NASDAQ 3.10 3.18 2.76 2.89 1114200 -5.25%
EXK Stock Predictions EXK NYSE 2.23 2.30 2.09 2.09 2591200 -5.43%
GFI Stock Predictions GFI NYSE 2.63 2.70 2.48 2.48 5787100 -7.46%
SHLD Stock Predictions SHLD NASDAQ 1.59 1.64 1.42 1.46 1757100 -8.18%
SN Stock Predictions SN NYSE 2.67 2.69 2.40 2.42 5686000 -9.02%
OGEN Stock Predictions OGEN AMEX 0.50 0.51 0.44 0.45 1243000 -10.00%
MDXG Stock Predictions MDXG NASDAQ 3.81 3.85 3.38 3.53 5569100 -11.31%
DBD Stock Predictions DBD NYSE 4.80 4.85 4.20 4.20 5866100 -11.58%
SIGM Stock Predictions SIGM NASDAQ 0.18 0.24 0.18 0.20 4404100 -13.04%
NG Stock Predictions NG AMEX 4.22 4.25 3.63 3.65 3242900 -13.71%
ADMP Stock Predictions ADMP NASDAQ 3.40 3.50 2.80 2.83 2605700 -16.76%
NVCN Stock Predictions NVCN NASDAQ 0.04 0.04 0.03 0.03 10812900 -25.00%
JCP Stock Predictions JCP NYSE 1.95 1.96 1.75 1.76 83613400 -26.97%
PRKR Stock Predictions PRKR NASDAQ 0.30 0.33 0.25 0.26 2228500 -33.33%
HMNY Stock Predictions HMNY NASDAQ 0.05 0.05 0.03 0.03 187291400 -40.00%
PTIE Stock Predictions PTIE NASDAQ 1.01 1.10 0.98 1.03 10413900 -47.72%