Stock Winners and Losers

The Stock Winners and Losers lists show all penny stock gainers and losers that are trading on NYSE, NASDAQ and AMEX. These penny stocks are trading with over 1 million in volume.

Penny Stock Winners and Losers

Following is the list of Penny Stock Winners and Losers.

Best Penny Stocks 2018 / 07 / 17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AMRH Stock Predictions AMRH NASDAQ 2.10 2.49 1.55 1.74 23867800 47.46%
PED Stock Predictions PED AMEX 1.88 3.43 1.76 2.48 23202000 30.53%
MARA Stock Predictions MARA NASDAQ 1.03 1.35 0.90 1.25 7764994 23.76%
AQXP Stock Predictions AQXP NASDAQ 2.52 3.03 2.51 2.98 2495500 17.79%
DPW Stock Predictions DPW AMEX 0.57 0.65 0.53 0.64 13348900 16.36%
OHGI Stock Predictions OHGI NASDAQ 0.43 0.53 0.42 0.52 1766643 15.56%
ZSAN Stock Predictions ZSAN NASDAQ 4.28 4.86 4.28 4.68 2632800 13.04%
GST Stock Predictions GST AMEX 0.53 0.55 0.45 0.55 2437300 12.24%
NSU Stock Predictions NSU AMEX 3.61 3.70 3.57 3.57 4971400 11.21%
NXTD Stock Predictions NXTD NASDAQ 1.37 1.75 1.37 1.58 1425267 10.49%
GBR Stock Predictions GBR AMEX 3.70 4.65 3.39 3.50 5938900 9.38%
HMNY Stock Predictions HMNY NASDAQ 0.12 0.13 0.10 0.12 45879000 9.09%
AMRN Stock Predictions AMRN NASDAQ 2.79 2.97 2.77 2.97 6322800 6.83%
PKD Stock Predictions PKD NYSE 0.34 0.34 0.31 0.34 1462986 6.25%
EGY Stock Predictions EGY NYSE 2.92 3.13 2.80 3.09 1057862 6.19%
HOV Stock Predictions HOV NYSE 1.66 1.78 1.66 1.76 1320800 6.02%
PIXY Stock Predictions PIXY NASDAQ 3.33 3.60 3.11 3.53 1131048 6.01%
TROV Stock Predictions TROV NASDAQ 0.75 0.80 0.72 0.77 2141000 5.48%
AKS Stock Predictions AKS NYSE 4.53 4.80 4.53 4.78 16455400 5.29%
AKER Stock Predictions AKER NASDAQ 0.37 0.38 0.36 0.36 1926300 -5.26%
ANW Stock Predictions ANW NYSE 1.60 1.70 1.52 1.54 1331300 -5.52%
GEN Stock Predictions GEN NYSE 1.54 1.54 1.39 1.45 1082800 -5.84%
STNG Stock Predictions STNG NYSE 2.49 2.50 2.34 2.35 5373200 -6.00%
EPE Stock Predictions EPE NYSE 2.45 2.45 2.30 2.31 2001700 -6.10%
TGA Stock Predictions TGA NASDAQ 3.74 3.74 3.52 3.53 1012000 -6.37%
NLST Stock Predictions NLST NASDAQ 0.15 0.15 0.14 0.14 1662413 -6.67%
XXII Stock Predictions XXII AMEX 2.64 2.67 2.41 2.46 2657200 -6.82%
TTPH Stock Predictions TTPH NASDAQ 3.35 3.39 3.06 3.11 1283100 -6.89%
ARLZ Stock Predictions ARLZ NASDAQ 0.29 0.29 0.25 0.26 1107000 -7.14%
ISR Stock Predictions ISR AMEX 0.60 0.60 0.53 0.54 1921900 -8.47%
PLG Stock Predictions PLG AMEX 0.11 0.11 0.10 0.10 1090900 -9.09%
GENE Stock Predictions GENE NASDAQ 1.38 1.41 1.26 1.33 1762300 -10.14%
BBOX Stock Predictions BBOX NASDAQ 1.67 1.80 1.55 1.56 1502500 -10.34%
ALT Stock Predictions ALT NASDAQ 0.41 0.44 0.33 0.37 2827700 -19.57%
CODA Stock Predictions CODA NASDAQ 5.56 5.76 4.50 4.81 1183900 -21.79%
CEI Stock Predictions CEI AMEX 0.47 0.48 0.39 0.41 9393300 -22.64%
AVEO Stock Predictions AVEO NASDAQ 2.34 2.41 2.15 2.16 9531600 -24.21%
NVCN Stock Predictions NVCN NASDAQ 0.04 0.04 0.03 0.03 20589598 -25.00%
MTSL Stock Predictions MTSL NASDAQ 3.09 3.19 2.01 2.06 3957357 -27.46%
AMMA Stock Predictions AMMA NASDAQ 0.26 0.28 0.17 0.20 1355500 -28.57%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: