Stock Winners and Losers

The Stock Winners and Losers lists show all penny stock gainers and losers that are trading on NYSE, NASDAQ and AMEX. These penny stocks are trading with over 1 million in volume.

Penny Stock Winners and Losers

Following is the list of Penny Stock Winners and Losers.

Best Penny Stocks 2019 / 02 / 15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SKYS Stock Predictions SKYS NASDAQ 0.76 1.58 0.65 1.08 31963950 92.86%
IPWR Stock Predictions IPWR NASDAQ 0.44 0.63 0.40 0.52 3123300 36.84%
CFMS Stock Predictions CFMS NASDAQ 1.05 1.40 1.04 1.26 3923285 26.00%
YUMA Stock Predictions YUMA AMEX 0.11 0.14 0.11 0.13 7065302 18.18%
TEUM Stock Predictions TEUM NASDAQ 3.20 3.76 3.19 3.73 7811000 16.93%
OMED Stock Predictions OMED NASDAQ 0.78 0.97 0.76 0.89 4218453 15.58%
SAEX Stock Predictions SAEX NASDAQ 4.59 5.73 4.41 4.42 14236300 13.62%
CEI Stock Predictions CEI AMEX 0.47 0.62 0.46 0.52 8238221 13.04%
UXIN Stock Predictions UXIN NASDAQ 3.60 4.15 3.60 4.05 13929100 12.81%
BLNK Stock Predictions BLNK NASDAQ 2.59 3.30 2.57 2.92 6433695 12.74%
FCEL Stock Predictions FCEL NASDAQ 0.56 0.66 0.56 0.62 5169291 12.73%
SFUN Stock Predictions SFUN NYSE 1.35 1.56 1.35 1.51 3040300 11.85%
FTR Stock Predictions FTR NASDAQ 2.40 2.69 2.38 2.65 6829200 11.81%
GSUM Stock Predictions GSUM NASDAQ 3.80 4.40 3.67 4.32 3789200 11.34%
SGYP Stock Predictions SGYP NASDAQ 0.29 0.32 0.28 0.31 3861847 10.71%
ADMA Stock Predictions ADMA NASDAQ 3.86 4.41 3.80 4.22 1011871 10.47%
ACRX Stock Predictions ACRX NASDAQ 2.79 2.99 2.72 2.90 7475573 10.27%
ADRO Stock Predictions ADRO NASDAQ 3.71 4.38 3.66 4.05 1329552 10.05%
TMDI Stock Predictions TMDI NASDAQ 3.89 4.38 3.85 4.30 1244400 9.69%
RIOT Stock Predictions RIOT NASDAQ 2.33 2.48 2.26 2.47 1009109 9.29%
AMRS Stock Predictions AMRS NASDAQ 4.58 5.14 4.58 4.96 3291255 8.06%
OHGI Stock Predictions OHGI NASDAQ 0.13 0.14 0.13 0.14 3903000 7.69%
NEPT Stock Predictions NEPT NASDAQ 3.45 3.76 3.41 3.66 1401600 7.65%
VSTM Stock Predictions VSTM NASDAQ 3.08 3.39 3.08 3.30 2704200 7.14%
KGC Stock Predictions KGC NYSE 3.30 3.49 3.23 3.49 15462700 7.06%
GSAT Stock Predictions GSAT AMEX 0.60 0.66 0.59 0.64 2331500 6.67%
RWLK Stock Predictions RWLK NASDAQ 0.31 0.33 0.31 0.32 4294523 6.67%
ESV Stock Predictions ESV NYSE 4.56 4.80 4.54 4.78 10418200 6.46%
SESN Stock Predictions SESN NASDAQ 0.81 0.86 0.80 0.84 1557600 6.33%
XOG Stock Predictions XOG NASDAQ 3.71 3.91 3.70 3.89 3334600 5.99%
RIGL Stock Predictions RIGL NASDAQ 2.29 2.42 2.24 2.40 1368300 5.73%
NSPR Stock Predictions NSPR AMEX 0.19 0.20 0.19 0.20 1440609 5.26%
MUX Stock Predictions MUX NYSE 1.79 1.89 1.78 1.88 1828000 5.03%
HK Stock Predictions HK NYSE 1.83 1.98 1.82 1.89 4553100 5.00%
ADOM Stock Predictions ADOM NASDAQ 0.45 0.52 0.38 0.38 5427956 -5.00%
CRMD Stock Predictions CRMD AMEX 1.74 1.77 1.50 1.69 8335641 -5.06%
MNGA Stock Predictions MNGA NASDAQ 0.91 0.91 0.82 0.87 4015066 -5.43%
JCP Stock Predictions JCP NYSE 1.39 1.40 1.30 1.30 9112700 -5.80%
MLNT Stock Predictions MLNT NASDAQ 1.51 1.55 1.35 1.38 1400798 -7.38%
NGD Stock Predictions NGD AMEX 0.91 0.92 0.84 0.85 13657900 -7.61%
GNMX Stock Predictions GNMX NASDAQ 0.25 0.25 0.22 0.23 1973797 -8.00%
VTL Stock Predictions VTL NASDAQ 0.24 0.24 0.21 0.22 1928400 -8.33%
SOLO Stock Predictions SOLO NASDAQ 4.67 5.00 4.23 4.39 10529300 -8.73%
PRPO Stock Predictions PRPO NASDAQ 0.21 0.21 0.18 0.18 3897145 -10.00%
YRIV Stock Predictions YRIV NASDAQ 0.52 0.53 0.39 0.40 2092700 -21.57%
PTX Stock Predictions PTX NASDAQ 1.60 1.60 1.13 1.14 2174700 -29.19%
FUV Stock Predictions FUV NASDAQ 6.20 6.66 4.55 4.88 2562100 -31.27%
MRIN Stock Predictions MRIN NASDAQ 4.70 4.87 4.27 4.40 1012482 -33.33%
AKAO Stock Predictions AKAO NASDAQ 0.89 0.95 0.89 0.92 10155410 -35.21%