Stock Winners and Losers

The Stock Winners and Losers lists show all penny stock gainers and losers that are trading on NYSE, NASDAQ and AMEX. These penny stocks are trading with over 1 million in volume.

Penny Stock Winners and Losers

Following is the list of Penny Stock Winners and Losers.

Best Penny Stocks 2018 / 11 / 20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
EARS Stock Predictions EARS NASDAQ 0.60 0.77 0.60 0.68 13687739 36.00%
ORPN Stock Predictions ORPN NASDAQ 1.48 1.76 1.29 1.55 2792185 30.25%
NAK Stock Predictions NAK AMEX 0.73 0.79 0.71 0.76 3935256 11.76%
ACRX Stock Predictions ACRX NASDAQ 3.17 3.58 3.07 3.39 5222300 11.15%
AKAO Stock Predictions AKAO NASDAQ 1.75 2.02 1.61 1.95 1465200 8.33%
AVEO Stock Predictions AVEO NASDAQ 1.91 2.08 1.89 2.00 3260900 6.38%
MTNB Stock Predictions MTNB AMEX 0.80 0.80 0.73 0.75 1488768 -5.06%
GNW Stock Predictions GNW NYSE 4.51 4.55 4.30 4.30 3653300 -5.08%
FTR Stock Predictions FTR NASDAQ 3.73 3.78 3.49 3.61 3557100 -5.25%
APRN Stock Predictions APRN NYSE 1.09 1.14 1.07 1.08 1956600 -5.26%
TTNP Stock Predictions TTNP NASDAQ 0.36 0.37 0.34 0.35 4306400 -5.41%
GTE Stock Predictions GTE AMEX 2.63 2.69 2.53 2.56 3208500 -5.54%
NAT Stock Predictions NAT NYSE 2.95 3.05 2.86 2.88 1788773 -5.57%
DCIX Stock Predictions DCIX NASDAQ 1.41 1.41 1.27 1.33 1178900 -5.67%
CDE Stock Predictions CDE NYSE 4.36 4.36 4.08 4.15 2978700 -5.68%
CPRX Stock Predictions CPRX NASDAQ 2.93 3.00 2.76 2.79 2508400 -5.74%
TK Stock Predictions TK NYSE 4.56 4.73 4.36 4.41 1960400 -5.77%
AMR Stock Predictions AMR NASDAQ 2.18 2.23 2.01 2.11 1909800 -5.80%
BPMX Stock Predictions BPMX AMEX 0.16 0.17 0.16 0.16 1193759 -5.88%
SID Stock Predictions SID NYSE 2.39 2.41 2.27 2.32 1508900 -6.07%
AKER Stock Predictions AKER NASDAQ 1.75 1.75 1.49 1.64 1559900 -6.29%
GNC Stock Predictions GNC NYSE 3.08 3.08 2.85 2.93 2826900 -6.39%
NBEV Stock Predictions NBEV NASDAQ 3.76 3.98 3.68 3.82 10618941 -6.60%
FLKS Stock Predictions FLKS NASDAQ 0.45 0.46 0.40 0.42 1682300 -6.67%
NE Stock Predictions NE NYSE 4.34 4.34 4.01 4.16 7876226 -6.73%
OCN Stock Predictions OCN NYSE 2.44 2.49 2.17 2.29 2580259 -6.91%
ENPH Stock Predictions ENPH NASDAQ 5.17 5.28 4.80 4.92 2079700 -6.99%
NMM Stock Predictions NMM NYSE 1.25 1.38 1.17 1.17 1964969 -7.14%
NOG Stock Predictions NOG AMEX 2.69 2.70 2.52 2.56 4544892 -7.25%
STNG Stock Predictions STNG NYSE 1.70 1.73 1.60 1.62 10079100 -7.43%
NEOS Stock Predictions NEOS NASDAQ 1.85 1.89 1.65 1.74 1149836 -7.94%
DPW Stock Predictions DPW AMEX 0.26 0.26 0.22 0.23 1604400 -8.00%
CHK Stock Predictions CHK NYSE 3.39 3.40 3.14 3.20 43567600 -8.05%
OGEN Stock Predictions OGEN AMEX 0.84 0.86 0.76 0.80 1535204 -8.05%
HK Stock Predictions HK NYSE 2.85 2.91 2.64 2.73 6593700 -8.08%
TNK Stock Predictions TNK NYSE 1.08 1.09 1.01 1.02 3313200 -8.11%
DHT Stock Predictions DHT NYSE 4.42 4.42 4.08 4.11 2487600 -8.46%
DNR Stock Predictions DNR NYSE 2.32 2.37 2.14 2.24 17355900 -8.57%
RAD Stock Predictions RAD NYSE 1.16 1.16 1.07 1.07 13258000 -9.32%
NBR Stock Predictions NBR NYSE 4.28 4.30 3.97 4.00 15347127 -9.50%
CPG Stock Predictions CPG NYSE 3.69 3.75 3.39 3.41 2729600 -9.55%
ELGX Stock Predictions ELGX NASDAQ 0.94 0.95 0.82 0.85 1018200 -9.57%
EPE Stock Predictions EPE NYSE 1.10 1.16 1.01 1.04 1617100 -9.57%
BTE Stock Predictions BTE NYSE 1.89 1.90 1.76 1.78 3448600 -9.64%
OBE Stock Predictions OBE NYSE 0.59 0.59 0.52 0.55 1933708 -9.84%
DBD Stock Predictions DBD NYSE 3.68 3.70 3.35 3.38 1705700 -10.34%
OHRP Stock Predictions OHRP NASDAQ 0.18 0.18 0.14 0.16 1567196 -11.11%
UXIN Stock Predictions UXIN NASDAQ 4.76 5.05 4.40 4.50 1239500 -11.76%
GOGO Stock Predictions GOGO NASDAQ 4.67 4.73 4.11 4.20 4695300 -11.76%
ICON Stock Predictions ICON NASDAQ 0.15 0.16 0.14 0.15 1233600 -11.76%
NM Stock Predictions NM NYSE 0.43 0.44 0.37 0.37 1030862 -11.90%
FCEL Stock Predictions FCEL NASDAQ 0.81 0.82 0.70 0.71 3345000 -14.46%
SN Stock Predictions SN NYSE 0.88 0.89 0.74 0.77 3246100 -15.38%
WFT Stock Predictions WFT NYSE 0.77 0.77 0.64 0.65 34097000 -15.58%
UPL Stock Predictions UPL NASDAQ 1.63 1.64 1.36 1.39 2978300 -16.77%
KOOL Stock Predictions KOOL NASDAQ 0.44 0.45 0.34 0.38 3238000 -17.39%
HMNY Stock Predictions HMNY NASDAQ 0.02 0.02 0.01 0.01 39285600 -50.00%