Stock Winners and Losers

The Stock Winners and Losers lists show all penny stock gainers and losers that are trading on NYSE, NASDAQ and AMEX. These penny stocks are trading with over 1 million in volume.

Penny Stock Winners and Losers

Following is the list of Penny Stock Winners and Losers.

Best Penny Stocks 2019 / 04 / 18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CNAT Stock Predictions CNAT NASDAQ 0.72 0.92 0.71 0.83 2612600 16.90%
PRPO Stock Predictions PRPO NASDAQ 0.48 0.55 0.43 0.47 50419922 14.63%
MBRX Stock Predictions MBRX NASDAQ 1.08 1.19 1.01 1.11 5694300 14.43%
UXIN Stock Predictions UXIN NASDAQ 2.91 3.54 2.87 3.37 22984600 14.24%
RENN Stock Predictions RENN NYSE 1.71 1.95 1.69 1.90 1097170 11.11%
FBIO Stock Predictions FBIO NASDAQ 2.26 2.49 1.59 1.62 19206000 10.96%
BOXL Stock Predictions BOXL NASDAQ 3.94 4.45 3.93 4.30 2583600 8.31%
RVP Stock Predictions RVP AMEX 0.65 0.70 0.64 0.69 1024350 6.15%
AMR Stock Predictions AMR NASDAQ 0.19 0.19 0.18 0.19 1807900 5.56%
HSGX Stock Predictions HSGX NASDAQ 0.20 0.21 0.19 0.19 5616500 -5.00%
ASNA Stock Predictions ASNA NASDAQ 1.19 1.22 1.14 1.14 2871900 -5.00%
AKRX Stock Predictions AKRX NASDAQ 2.92 2.94 2.67 2.77 6198900 -5.14%
AKAO Stock Predictions AKAO NASDAQ 0.18 0.18 0.16 0.17 2794700 -5.56%
AVGR Stock Predictions AVGR NASDAQ 0.62 0.64 0.57 0.59 3547900 -6.35%
HL Stock Predictions HL NYSE 2.28 2.32 2.13 2.15 8213300 -6.52%
YRIV Stock Predictions YRIV NASDAQ 1.20 1.33 1.05 1.13 5012400 -6.61%
OMI Stock Predictions OMI NYSE 3.61 3.62 3.35 3.38 2003500 -6.63%
HEB Stock Predictions HEB AMEX 0.14 0.15 0.14 0.14 1184871 -6.67%
SWN Stock Predictions SWN NYSE 4.44 4.46 4.13 4.15 31038791 -6.95%
CBL Stock Predictions CBL NYSE 1.26 1.30 1.15 1.19 3436100 -7.03%
XON Stock Predictions XON NASDAQ 4.49 4.49 3.95 4.11 20771500 -7.43%
ALTM Stock Predictions ALTM NASDAQ 5.37 5.37 4.83 5.00 1182600 -7.75%
AVEO Stock Predictions AVEO NASDAQ 1.05 1.11 1.00 1.01 4357500 -8.18%
BRS Stock Predictions BRS NYSE 0.48 0.50 0.43 0.47 6649200 -9.62%
YUMA Stock Predictions YUMA AMEX 0.18 0.18 0.17 0.18 2898000 -10.00%
OMED Stock Predictions OMED NASDAQ 1.05 1.05 0.92 0.94 1953900 -12.15%
PSTI Stock Predictions PSTI NASDAQ 0.56 0.56 0.50 0.50 1757900 -12.28%
UPL Stock Predictions UPL NASDAQ 0.53 0.54 0.45 0.47 4038200 -12.96%
IPWR Stock Predictions IPWR NASDAQ 0.65 0.66 0.51 0.63 2765400 -23.17%
PIR Stock Predictions PIR NYSE 0.58 0.59 0.45 0.48 6783400 -26.15%
ATNM Stock Predictions ATNM AMEX 0.33 0.34 0.29 0.31 20179095 -31.11%
KONA Stock Predictions KONA NASDAQ 0.53 0.57 0.28 0.30 1810600 -44.44%