Stock Winners and Losers

The Stock Winners and Losers lists show all penny stock gainers and losers that are trading on NYSE, NASDAQ and AMEX. These penny stocks are trading with over 1 million in volume.

Penny Stock Winners and Losers

Following is the list of Penny Stock Winners and Losers.

Best Penny Stocks 2018 / 07 / 16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MTSL Stock Predictions MTSL NASDAQ 1.57 6.45 1.45 2.84 17434292 79.75%
GENE Stock Predictions GENE NASDAQ 1.44 2.04 1.37 1.48 24636700 35.78%
PED Stock Predictions PED AMEX 1.50 1.94 1.48 1.90 1955511 26.67%
ARC Stock Predictions ARC NYSE 1.66 2.20 1.66 2.04 1901500 24.39%
MARA Stock Predictions MARA NASDAQ 0.89 1.13 0.89 1.01 3230507 13.48%
DARE Stock Predictions DARE NASDAQ 1.37 1.70 1.33 1.43 3566100 10.00%
PLG Stock Predictions PLG AMEX 0.11 0.11 0.10 0.11 1061998 10.00%
ATIS Stock Predictions ATIS NASDAQ 0.44 0.50 0.39 0.41 2286700 7.89%
ADXS Stock Predictions ADXS NASDAQ 1.34 1.51 1.31 1.44 2084200 7.46%
IDXG Stock Predictions IDXG NASDAQ 0.94 1.04 0.93 1.02 1547000 7.37%
INPX Stock Predictions INPX NASDAQ 0.16 0.17 0.15 0.16 2143900 6.67%
TNXP Stock Predictions TNXP NASDAQ 4.71 4.80 4.12 4.18 4011600 5.82%
DPW Stock Predictions DPW AMEX 0.53 0.56 0.51 0.55 4345000 5.77%
AKER Stock Predictions AKER NASDAQ 0.38 0.40 0.37 0.38 2578000 5.56%
ASNA Stock Predictions ASNA NASDAQ 3.27 3.50 3.21 3.46 2843300 5.49%
ECR Stock Predictions ECR NYSE 1.78 1.80 1.63 1.71 1827900 -5.00%
AGEN Stock Predictions AGEN NASDAQ 2.21 2.24 2.05 2.08 1177900 -5.02%
DNR Stock Predictions DNR NYSE 4.73 4.85 4.40 4.64 17581300 -5.11%
BTE Stock Predictions BTE NYSE 3.37 3.39 3.22 3.26 2061500 -5.23%
JONE Stock Predictions JONE NYSE 0.40 0.40 0.34 0.36 1370000 -5.26%
GNC Stock Predictions GNC NYSE 3.40 3.45 3.22 3.23 1527100 -5.56%
CHK Stock Predictions CHK NYSE 5.08 5.12 4.81 4.90 38840900 -5.59%
GST Stock Predictions GST AMEX 0.52 0.54 0.48 0.49 1856838 -5.77%
HK Stock Predictions HK NYSE 3.88 3.95 3.73 3.73 4134600 -5.81%
CYH Stock Predictions CYH NYSE 2.87 2.88 2.66 2.69 2873400 -5.94%
MNGA Stock Predictions MNGA NASDAQ 0.32 0.32 0.28 0.30 3432386 -6.25%
EARS Stock Predictions EARS NASDAQ 0.31 0.31 0.28 0.28 2237200 -6.67%
TGA Stock Predictions TGA NASDAQ 4.00 4.00 3.67 3.77 1695800 -6.91%
GOGO Stock Predictions GOGO NASDAQ 4.02 4.09 3.52 3.76 5896800 -6.93%
TTPH Stock Predictions TTPH NASDAQ 3.64 3.65 3.15 3.34 1662600 -7.73%
AXON Stock Predictions AXON NASDAQ 2.68 2.71 2.43 2.46 1735000 -7.87%
CEI Stock Predictions CEI AMEX 0.58 0.61 0.45 0.53 9206765 -8.62%
AMRN Stock Predictions AMRN NASDAQ 3.06 3.10 2.74 2.78 6018700 -8.85%
EPE Stock Predictions EPE NYSE 2.63 2.65 2.40 2.46 2632000 -8.89%
SPCB Stock Predictions SPCB NASDAQ 2.34 2.45 1.86 1.94 1537800 -9.35%
ALT Stock Predictions ALT NASDAQ 0.54 0.54 0.45 0.46 3021400 -9.80%
CRMD Stock Predictions CRMD AMEX 0.29 0.29 0.24 0.25 2480013 -10.71%
EGY Stock Predictions EGY NYSE 3.25 3.25 2.90 2.91 2428500 -11.01%
IZEA Stock Predictions IZEA NASDAQ 1.92 1.92 1.58 1.68 2137200 -11.11%
PKD Stock Predictions PKD NYSE 0.36 0.37 0.31 0.32 1272816 -11.11%
BBOX Stock Predictions BBOX NASDAQ 2.00 2.13 1.71 1.74 3760500 -23.68%
HMNY Stock Predictions HMNY NASDAQ 0.16 0.16 0.11 0.11 81826600 -26.67%
PIXY Stock Predictions PIXY NASDAQ 4.28 4.46 3.15 3.33 4199017 -27.92%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: