Small Cap Stocks

This is a list of Small Cap Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Nov 16, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
OBE Stock Predictions OBE NYSE 0.54 0.64 0.54 0.61 1584298 12.96%
ADXS Stock Predictions ADXS NASDAQ 0.45 0.51 0.44 0.50 548800 11.11%
CEI Stock Predictions CEI AMEX 0.21 0.21 0.19 0.20 20061400 11.11%
PULM Stock Predictions PULM NASDAQ 0.40 0.43 0.37 0.42 153900 10.53%
RGSE Stock Predictions RGSE NASDAQ 0.49 0.57 0.48 0.54 15936300 10.20%
HEB Stock Predictions HEB AMEX 0.22 0.23 0.21 0.22 651900 10.00%
NAUH Stock Predictions NAUH NASDAQ 0.44 0.48 0.42 0.46 336300 9.52%
CDTI Stock Predictions CDTI NASDAQ 0.60 0.73 0.56 0.64 460300 8.47%
FPAY Stock Predictions FPAY NASDAQ 0.80 0.85 0.74 0.80 3336600 8.11%
BPTH Stock Predictions BPTH NASDAQ 0.42 0.47 0.40 0.45 173300 7.14%
CBAK Stock Predictions CBAK NASDAQ 0.62 0.70 0.55 0.61 325100 7.02%
LODE Stock Predictions LODE AMEX 0.18 0.18 0.17 0.18 540800 5.88%
LIFE Stock Predictions LIFE NASDAQ 0.53 0.62 0.51 0.55 326700 5.77%
OHRP Stock Predictions OHRP NASDAQ 0.18 0.19 0.18 0.19 258900 5.56%
PLG Stock Predictions PLG AMEX 0.19 0.20 0.18 0.19 1370800 5.56%
GSAT Stock Predictions GSAT AMEX 0.36 0.40 0.35 0.39 5013800 5.41%
SGYP Stock Predictions SGYP NASDAQ 0.37 0.40 0.36 0.39 4935000 5.41%
CRMD Stock Predictions CRMD AMEX 0.91 0.99 0.84 0.98 4127700 5.38%
OGEN Stock Predictions OGEN AMEX 1.00 1.02 0.90 0.93 2186500 4.49%
NVLN Stock Predictions NVLN NASDAQ 0.91 1.04 0.90 0.98 1954600 4.26%
AAU Stock Predictions AAU AMEX 0.51 0.52 0.51 0.52 139900 4.00%
ABIO Stock Predictions ABIO NASDAQ 0.60 0.60 0.54 0.56 193400 3.70%
EGO Stock Predictions EGO NYSE 0.63 0.65 0.63 0.64 3964817 3.23%
BLRX Stock Predictions BLRX NASDAQ 0.65 0.67 0.65 0.67 222700 3.08%
NVMM Stock Predictions NVMM NASDAQ 0.71 0.97 0.69 0.77 815200 2.67%
SYN Stock Predictions SYN AMEX 0.78 0.80 0.76 0.80 139100 2.56%
AGRX Stock Predictions AGRX NASDAQ 0.82 0.88 0.82 0.86 326800 2.38%
HSGX Stock Predictions HSGX NASDAQ 0.45 0.45 0.42 0.45 1482600 2.27%
SDR Stock Predictions SDR NYSE 0.97 1.00 0.97 0.99 116353 2.06%