Small Cap Stocks

This is a list of Small Cap Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try list of penny stocks

Last Updated: Aug 15, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ARCI Stock Predictions ARCI NASDAQ 0.63 0.73 0.61 0.68 252500 11.48%
LIQT Stock Predictions LIQT AMEX 0.82 0.94 0.78 0.91 1268573 10.98%
LMFA Stock Predictions LMFA NASDAQ 0.64 0.78 0.42 0.43 5391577 10.26%
NLST Stock Predictions NLST NASDAQ 0.10 0.12 0.10 0.11 2256467 10.00%
ICON Stock Predictions ICON NASDAQ 0.42 0.47 0.41 0.46 2548000 9.52%
DTRM Stock Predictions DTRM NASDAQ 0.85 0.97 0.84 0.94 392400 8.05%
DFFN Stock Predictions DFFN NASDAQ 0.39 0.42 0.38 0.41 275500 7.89%
OHRP Stock Predictions OHRP NASDAQ 0.17 0.17 0.16 0.17 193066 6.25%
NAO Stock Predictions NAO NYSE 0.80 0.87 0.78 0.85 392607 6.25%
PULM Stock Predictions PULM NASDAQ 0.34 0.37 0.33 0.36 688017 5.88%
MTNB Stock Predictions MTNB AMEX 0.37 0.39 0.36 0.38 136168 5.56%
MOSY Stock Predictions MOSY NASDAQ 0.81 0.87 0.76 0.85 480386 4.94%
EDGE Stock Predictions EDGE NASDAQ 0.86 0.90 0.81 0.89 172500 4.71%
AMPE Stock Predictions AMPE AMEX 0.45 0.47 0.42 0.46 2830900 4.55%
GSAT Stock Predictions GSAT AMEX 0.51 0.52 0.48 0.52 3761100 4.00%
EGLT Stock Predictions EGLT NASDAQ 0.32 0.33 0.30 0.31 584400 3.33%
SUNW Stock Predictions SUNW NASDAQ 0.70 0.75 0.69 0.70 261600 2.94%
ADOM Stock Predictions ADOM NASDAQ 0.70 0.73 0.69 0.71 245700 2.90%
IGC Stock Predictions IGC AMEX 0.39 0.41 0.38 0.40 236395 2.56%
AMDA Stock Predictions AMDA NASDAQ 0.46 0.47 0.40 0.43 386700 2.38%