Small Cap Stocks

This is a list of Small Cap Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Mar 12, 2019

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZN Stock Predictions ZN NASDAQ 0.74 1.20 0.70 0.92 8613566 35.29%
YRIV Stock Predictions YRIV NASDAQ 0.50 0.65 0.48 0.65 12339380 27.45%
ADXS Stock Predictions ADXS NASDAQ 0.38 0.41 0.34 0.41 2090868 24.24%
ITP Stock Predictions ITP AMEX 0.74 0.85 0.72 0.85 116400 16.44%
IPWR Stock Predictions IPWR NASDAQ 0.40 0.46 0.40 0.45 249600 15.38%
ARCI Stock Predictions ARCI NASDAQ 0.44 0.55 0.44 0.54 955300 14.89%
AMR Stock Predictions AMR NASDAQ 0.30 0.35 0.29 0.34 3229000 13.33%
ATIS Stock Predictions ATIS NASDAQ 0.31 0.38 0.31 0.36 727300 12.50%
PHIO Stock Predictions PHIO NASDAQ 0.40 0.44 0.39 0.43 4270441 10.26%
YOGA Stock Predictions YOGA NASDAQ 0.63 0.72 0.55 0.66 151743 10.00%
GNMX Stock Predictions GNMX NASDAQ 0.22 0.25 0.21 0.24 6435377 9.09%
PETZ Stock Predictions PETZ NASDAQ 0.80 1.05 0.80 0.91 336900 8.33%
EYES Stock Predictions EYES NASDAQ 0.76 0.84 0.76 0.82 336700 7.89%
DCIX Stock Predictions DCIX NASDAQ 0.91 0.98 0.90 0.97 2114472 7.78%
NAVB Stock Predictions NAVB AMEX 0.14 0.15 0.13 0.15 334500 7.14%
MTP Stock Predictions MTP NASDAQ 0.45 0.48 0.41 0.46 795300 6.98%
WWR Stock Predictions WWR NASDAQ 0.15 0.16 0.14 0.16 1754379 6.67%
NSPR Stock Predictions NSPR AMEX 0.16 0.16 0.14 0.16 777700 6.67%
DRRX Stock Predictions DRRX NASDAQ 0.75 0.81 0.75 0.80 566600 6.67%
CPHI Stock Predictions CPHI AMEX 0.32 0.34 0.32 0.33 447900 6.45%
SYN Stock Predictions SYN AMEX 0.65 0.69 0.64 0.68 333600 6.25%
LODE Stock Predictions LODE AMEX 0.16 0.17 0.16 0.17 671500 6.25%
IGLD Stock Predictions IGLD NASDAQ 0.82 0.94 0.81 0.87 1540400 6.10%
CUR Stock Predictions CUR NASDAQ 0.54 0.54 0.50 0.53 105700 6.00%
EARS Stock Predictions EARS NASDAQ 0.39 0.42 0.38 0.41 2709100 5.13%
HAIR Stock Predictions HAIR NASDAQ 0.85 0.88 0.80 0.87 1029900 4.82%
OGEN Stock Predictions OGEN AMEX 0.86 0.87 0.83 0.87 357900 4.82%
AKG Stock Predictions AKG AMEX 0.65 0.70 0.65 0.68 376600 4.62%
CTIC Stock Predictions CTIC NASDAQ 0.94 1.00 0.94 0.98 240500 4.26%
CTRV Stock Predictions CTRV NASDAQ 0.25 0.26 0.23 0.25 139300 4.17%