Small Cap Stocks

This is a list of Small Cap Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try list of penny stocks

Last Updated: Feb 06, 2019

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
APDN Stock Predictions APDN NASDAQ 0.50 0.68 0.42 0.66 2434963 34.69%
PTX Stock Predictions PTX NASDAQ 0.76 1.00 0.68 0.88 1980600 25.71%
CETX Stock Predictions CETX NASDAQ 0.77 1.01 0.75 0.93 1160978 25.68%
ADXS Stock Predictions ADXS NASDAQ 0.38 0.48 0.38 0.44 2911101 18.92%
SNES Stock Predictions SNES NASDAQ 0.90 0.99 0.87 0.97 580100 14.12%
XSPA Stock Predictions XSPA NASDAQ 0.21 0.22 0.20 0.22 1848335 10.00%
AUMN Stock Predictions AUMN AMEX 0.32 0.35 0.32 0.34 213900 9.68%
OTLK Stock Predictions OTLK NASDAQ 0.80 0.90 0.79 0.84 103700 9.09%
NNVC Stock Predictions NNVC AMEX 0.43 0.49 0.43 0.48 443000 9.09%
SINT Stock Predictions SINT NASDAQ 0.21 0.26 0.21 0.25 1019100 8.70%
HEB Stock Predictions HEB AMEX 0.25 0.27 0.24 0.26 871100 8.33%
OHGI Stock Predictions OHGI NASDAQ 0.17 0.17 0.15 0.16 6442377 6.67%
ICON Stock Predictions ICON NASDAQ 0.16 0.17 0.16 0.17 347626 6.25%
IGLD Stock Predictions IGLD NASDAQ 0.77 1.18 0.77 0.88 2145700 6.02%
CFMS Stock Predictions CFMS NASDAQ 0.70 0.72 0.68 0.72 540192 5.88%
IBIO Stock Predictions IBIO AMEX 0.91 0.96 0.85 0.92 110500 5.75%
CYTR Stock Predictions CYTR NASDAQ 0.63 0.63 0.58 0.59 617300 5.36%
NSPR Stock Predictions NSPR AMEX 0.20 0.20 0.19 0.20 901900 5.26%
HUSA Stock Predictions HUSA AMEX 0.21 0.21 0.20 0.21 193500 5.00%
ROX Stock Predictions ROX AMEX 0.85 0.89 0.83 0.87 572900 4.82%
EARS Stock Predictions EARS NASDAQ 0.43 0.45 0.42 0.45 890800 4.65%
ISR Stock Predictions ISR AMEX 0.44 0.45 0.44 0.45 232200 4.65%
ARCI Stock Predictions ARCI NASDAQ 0.45 0.50 0.45 0.47 113736 4.44%
PLX Stock Predictions PLX AMEX 0.50 0.55 0.48 0.50 1675300 4.17%
DCIX Stock Predictions DCIX NASDAQ 0.81 0.84 0.79 0.83 300500 3.75%
ADOM Stock Predictions ADOM NASDAQ 0.28 0.29 0.27 0.28 211335 3.70%
CGIX Stock Predictions CGIX NASDAQ 0.28 0.30 0.26 0.29 3063506 3.57%
AVEO Stock Predictions AVEO NASDAQ 0.60 0.63 0.59 0.62 3615212 3.33%
ATIS Stock Predictions ATIS NASDAQ 0.32 0.34 0.32 0.34 152092 3.03%
OTIV Stock Predictions OTIV NASDAQ 0.83 0.85 0.81 0.83 106600 2.47%