This is a list of PennyStocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.
Last Trading Date: 2017-04-10
Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
ENRJ Stock Predictions | ENRJ | AMEX | 0.64 | 1.15 | 0.60 | 0.64 | 4526500 | 68.42% |
FPP Stock Predictions | FPP | AMEX | 0.41 | 0.69 | 0.41 | 0.51 | 1034100 | 27.50% |
GLF Stock Predictions | GLF | NYSE | 0.29 | 0.36 | 0.26 | 0.34 | 1125400 | 25.93% |
TMQ Stock Predictions | TMQ | AMEX | 0.56 | 0.72 | 0.56 | 0.70 | 929700 | 25.00% |
YECO Stock Predictions | YECO | NASDAQ | 0.37 | 0.85 | 0.37 | 0.44 | 226800 | 18.92% |
SDRL Stock Predictions | SDRL | NYSE | 0.74 | 0.82 | 0.71 | 0.81 | 12546022 | 15.71% |
STAF Stock Predictions | STAF | NASDAQ | 0.71 | 0.78 | 0.69 | 0.78 | 297656 | 13.04% |
CVM Stock Predictions | CVM | AMEX | 0.08 | 0.09 | 0.08 | 0.09 | 1060400 | 12.50% |
USEG Stock Predictions | USEG | NASDAQ | 0.86 | 1.25 | 0.86 | 0.95 | 710848 | 11.76% |
WSTL Stock Predictions | WSTL | NASDAQ | 0.64 | 0.69 | 0.61 | 0.68 | 112000 | 11.48% |
BPMX Stock Predictions | BPMX | AMEX | 0.65 | 0.76 | 0.65 | 0.72 | 4545800 | 10.77% |
TVIA Stock Predictions | TVIA | NASDAQ | 0.45 | 0.51 | 0.43 | 0.49 | 858325 | 8.89% |
RLOG Stock Predictions | RLOG | NASDAQ | 0.72 | 0.85 | 0.65 | 0.81 | 275150 | 8.00% |
IGC Stock Predictions | IGC | AMEX | 0.54 | 0.58 | 0.53 | 0.54 | 426300 | 8.00% |
ESNC Stock Predictions | ESNC | AMEX | 0.70 | 0.75 | 0.67 | 0.73 | 174900 | 7.35% |
NADL Stock Predictions | NADL | NYSE | 0.67 | 0.76 | 0.65 | 0.74 | 133500 | 7.25% |
CPST Stock Predictions | CPST | NASDAQ | 0.77 | 0.85 | 0.76 | 0.81 | 906200 | 6.58% |
FALC Stock Predictions | FALC | NASDAQ | 0.34 | 0.36 | 0.28 | 0.34 | 253200 | 6.25% |
EGY Stock Predictions | EGY | NYSE | 0.96 | 1.00 | 0.93 | 0.95 | 313300 | 5.56% |
APHB Stock Predictions | APHB | AMEX | 0.36 | 0.38 | 0.34 | 0.38 | 224500 | 5.56% |
DNN Stock Predictions | DNN | AMEX | 0.61 | 0.65 | 0.61 | 0.63 | 816800 | 5.00% |
LODE Stock Predictions | LODE | AMEX | 0.20 | 0.23 | 0.20 | 0.22 | 317100 | 4.76% |
ANY Stock Predictions | ANY | NASDAQ | 0.22 | 0.22 | 0.21 | 0.22 | 3020800 | 4.76% |
TDW Stock Predictions | TDW | NYSE | 0.86 | 0.93 | 0.86 | 0.91 | 805903 | 4.60% |
SHIP Stock Predictions | SHIP | NASDAQ | 0.93 | 0.93 | 0.86 | 0.92 | 494843 | 4.55% |
URG Stock Predictions | URG | AMEX | 0.68 | 0.72 | 0.66 | 0.70 | 469100 | 4.48% |
TOPS Stock Predictions | TOPS | NASDAQ | 0.56 | 0.78 | 0.51 | 0.52 | 19280806 | 4.00% |
BXE Stock Predictions | BXE | NYSE | 0.79 | 0.81 | 0.78 | 0.81 | 352800 | 3.85% |
ISR Stock Predictions | ISR | AMEX | 0.54 | 0.56 | 0.52 | 0.56 | 120400 | 3.70% |
CLSN Stock Predictions | CLSN | NASDAQ | 0.30 | 0.34 | 0.28 | 0.29 | 6212251 | 3.57% |