PennyStocks

This is a list of PennyStocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Feb 12, 2019

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
APDN Stock Predictions APDN NASDAQ 0.52 0.68 0.48 0.59 3739800 34.09%
ADOM Stock Predictions ADOM NASDAQ 0.27 0.35 0.26 0.33 3103900 26.92%
BW Stock Predictions BW NYSE 0.56 0.65 0.55 0.65 3569256 16.07%
MARA Stock Predictions MARA NASDAQ 0.50 0.58 0.50 0.57 543800 14.00%
CFMS Stock Predictions CFMS NASDAQ 0.81 0.89 0.80 0.89 783786 12.66%
DRRX Stock Predictions DRRX NASDAQ 0.65 0.68 0.64 0.68 346000 11.48%
AMRH Stock Predictions AMRH NASDAQ 0.29 0.32 0.29 0.31 3861300 10.71%
UAVS Stock Predictions UAVS AMEX 0.47 0.48 0.44 0.48 239300 9.09%
NH Stock Predictions NH NASDAQ 0.58 0.62 0.57 0.60 151760 9.09%
AGRX Stock Predictions AGRX NASDAQ 0.93 1.00 0.92 0.99 965717 8.79%
THM Stock Predictions THM AMEX 0.59 0.64 0.58 0.62 169800 8.77%
NURO Stock Predictions NURO NASDAQ 0.95 1.02 0.92 1.00 131989 8.70%
CLD Stock Predictions CLD NYSE 0.61 0.73 0.61 0.63 21402758 8.62%
GNCA Stock Predictions GNCA NASDAQ 0.50 0.53 0.50 0.51 329900 8.51%
ONCS Stock Predictions ONCS NASDAQ 0.61 0.66 0.60 0.65 490406 8.33%
AMR Stock Predictions AMR NASDAQ 0.80 0.85 0.78 0.83 731600 7.79%
CETX Stock Predictions CETX NASDAQ 0.86 0.93 0.84 0.89 267900 7.23%
FVE Stock Predictions FVE NASDAQ 0.85 0.92 0.85 0.91 145300 7.06%
ISR Stock Predictions ISR AMEX 0.45 0.46 0.43 0.46 274600 6.98%
ICON Stock Predictions ICON NASDAQ 0.15 0.17 0.15 0.16 602900 6.67%
NAVB Stock Predictions NAVB AMEX 0.16 0.17 0.16 0.17 395686 6.25%
EYES Stock Predictions EYES NASDAQ 0.67 0.75 0.67 0.73 819200 5.80%
PIR Stock Predictions PIR NYSE 0.88 0.99 0.87 0.92 5549038 5.75%
FRAN Stock Predictions FRAN NASDAQ 0.88 0.95 0.85 0.92 705100 5.75%
ABIO Stock Predictions ABIO NASDAQ 0.35 0.39 0.35 0.38 106800 5.56%
GNMX Stock Predictions GNMX NASDAQ 0.21 0.22 0.20 0.21 1324800 5.00%
RGSE Stock Predictions RGSE NASDAQ 0.44 0.48 0.42 0.46 5257885 4.55%
EPE Stock Predictions EPE NYSE 0.68 0.72 0.65 0.71 661500 4.41%
BLIN Stock Predictions BLIN NASDAQ 0.25 0.25 0.23 0.24 166800 4.35%
HEB Stock Predictions HEB AMEX 0.23 0.25 0.23 0.25 223100 4.17%