PennyStocks

This is a list of PennyStocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Jan 14, 2019

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CPST Stock Predictions CPST NASDAQ 0.76 0.92 0.75 0.89 1169871 20.27%
CBK Stock Predictions CBK NYSE 0.58 0.66 0.56 0.60 1153600 15.38%
DCAR Stock Predictions DCAR NASDAQ 0.37 0.46 0.37 0.41 1701500 13.89%
LENS Stock Predictions LENS NASDAQ 0.53 0.69 0.50 0.58 168000 13.73%
CFMS Stock Predictions CFMS NASDAQ 0.46 0.57 0.46 0.52 964350 13.04%
SSLJ Stock Predictions SSLJ NASDAQ 0.47 0.65 0.47 0.52 240700 13.04%
TRX Stock Predictions TRX AMEX 0.34 0.35 0.31 0.35 489600 12.90%
APDN Stock Predictions APDN NASDAQ 0.39 0.47 0.39 0.45 271700 9.76%
GNCA Stock Predictions GNCA NASDAQ 0.55 0.66 0.55 0.61 689600 8.93%
CAPR Stock Predictions CAPR NASDAQ 0.61 0.71 0.55 0.65 141100 8.33%
ABIO Stock Predictions ABIO NASDAQ 0.37 0.42 0.37 0.41 281300 7.89%
MTNB Stock Predictions MTNB AMEX 0.97 1.20 0.94 1.00 5112200 7.53%
VGZ Stock Predictions VGZ AMEX 0.59 0.62 0.57 0.62 274900 6.90%
AVGR Stock Predictions AVGR NASDAQ 0.34 0.36 0.32 0.35 3676900 6.06%
FLKS Stock Predictions FLKS NASDAQ 0.35 0.38 0.34 0.36 2111300 5.88%
AMCN Stock Predictions AMCN NASDAQ 0.37 0.39 0.36 0.39 169900 5.41%
HUSA Stock Predictions HUSA AMEX 0.21 0.21 0.20 0.21 215300 5.00%
UAMY Stock Predictions UAMY AMEX 0.67 0.73 0.64 0.67 131000 4.69%
ATIS Stock Predictions ATIS NASDAQ 0.20 0.23 0.20 0.23 296700 4.55%
AMRH Stock Predictions AMRH NASDAQ 0.23 0.25 0.21 0.24 1215293 4.35%
SESN Stock Predictions SESN NASDAQ 0.75 0.85 0.73 0.79 1736000 3.95%
EYEG Stock Predictions EYEG NASDAQ 0.51 0.53 0.50 0.53 210200 3.92%
SNES Stock Predictions SNES NASDAQ 0.80 0.84 0.78 0.81 104800 3.85%
FCEL Stock Predictions FCEL NASDAQ 0.52 0.57 0.52 0.54 2161400 3.85%
SN Stock Predictions SN NYSE 0.28 0.29 0.26 0.28 1881800 3.70%
FPAY Stock Predictions FPAY NASDAQ 0.82 0.86 0.81 0.84 421700 3.70%
RTTR Stock Predictions RTTR NASDAQ 0.79 0.95 0.79 0.84 709000 3.70%
DARE Stock Predictions DARE NASDAQ 0.81 0.90 0.80 0.85 124800 3.66%
IPCI Stock Predictions IPCI NASDAQ 0.34 0.35 0.33 0.34 946100 3.03%
SXE Stock Predictions SXE NYSE 0.35 0.37 0.35 0.36 111403 2.86%

nasdaq stocks under $1