PennyStocks

This is a list of PennyStocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Dec 31, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
YUMA Stock Predictions YUMA AMEX 0.09 0.15 0.09 0.15 2830500 50.00%
AVGR Stock Predictions AVGR NASDAQ 0.20 0.30 0.20 0.30 3053900 42.86%
WFT Stock Predictions WFT NYSE 0.42 0.59 0.39 0.56 76720800 40.00%
HLTH Stock Predictions HLTH AMEX 0.35 0.45 0.33 0.42 902000 35.48%
RHE Stock Predictions RHE AMEX 0.09 0.13 0.09 0.13 2205400 30.00%
GSAT Stock Predictions GSAT AMEX 0.55 0.64 0.53 0.64 12160000 23.08%
BPMX Stock Predictions BPMX AMEX 0.09 0.14 0.08 0.11 11243100 22.22%
SSLJ Stock Predictions SSLJ NASDAQ 0.26 0.44 0.26 0.33 268800 22.22%
NOVN Stock Predictions NOVN NASDAQ 0.70 0.86 0.67 0.83 406600 18.57%
CPHI Stock Predictions CPHI AMEX 0.23 0.26 0.20 0.26 844800 18.18%
FRAN Stock Predictions FRAN NASDAQ 0.85 1.00 0.82 0.97 3021400 16.87%
RAVE Stock Predictions RAVE NASDAQ 0.76 0.88 0.65 0.88 110200 15.79%
JRJC Stock Predictions JRJC NASDAQ 0.75 0.93 0.75 0.90 194500 13.92%
CNTF Stock Predictions CNTF NASDAQ 0.89 1.07 0.78 1.00 121800 13.64%
ACST Stock Predictions ACST NASDAQ 0.78 0.85 0.76 0.83 856300 12.16%
UPL Stock Predictions UPL NASDAQ 0.69 0.79 0.67 0.76 3337500 11.76%
SPI Stock Predictions SPI NASDAQ 0.74 1.17 0.65 0.86 194000 11.69%
OBE Stock Predictions OBE NYSE 0.36 0.42 0.34 0.40 3238900 11.11%
CIFS Stock Predictions CIFS NASDAQ 0.82 0.98 0.82 0.92 168700 10.84%
CAPR Stock Predictions CAPR NASDAQ 0.37 0.42 0.37 0.41 238000 10.81%
XGTI Stock Predictions XGTI NASDAQ 0.30 0.34 0.26 0.31 223500 10.71%
PTX Stock Predictions PTX NASDAQ 0.37 0.44 0.35 0.42 229200 10.53%
CREG Stock Predictions CREG NASDAQ 0.67 1.00 0.61 0.74 2675500 10.45%
URG Stock Predictions URG AMEX 0.62 0.67 0.56 0.65 588100 10.17%
IZEA Stock Predictions IZEA NASDAQ 0.89 1.08 0.89 0.98 257900 10.11%
FLKS Stock Predictions FLKS NASDAQ 0.31 0.34 0.31 0.33 321600 10.00%
WRN Stock Predictions WRN AMEX 0.42 0.48 0.41 0.45 144200 9.76%
VBLT Stock Predictions VBLT NASDAQ 0.89 0.97 0.85 0.97 642600 8.99%
DAC Stock Predictions DAC NYSE 0.69 0.75 0.67 0.75 135200 8.70%
IBIO Stock Predictions IBIO AMEX 0.64 0.80 0.64 0.75 218700 8.70%

stocks under 1