PennyStocks

This is a list of PennyStocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try list of penny stocks

Last Trading Date: 2017-12-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NLST Stock Predictions NLST NASDAQ 0.28 0.35 0.26 0.34 4195700 21.43%
RKDA Stock Predictions RKDA NASDAQ 0.21 0.25 0.19 0.23 1577700 15.00%
WAC Stock Predictions WAC NYSE 0.63 0.70 0.56 0.70 640200 14.75%
THM Stock Predictions THM AMEX 0.40 0.40 0.37 0.40 983600 11.11%
PLG Stock Predictions PLG AMEX 0.30 0.33 0.30 0.33 806400 10.00%
KIQ Stock Predictions KIQ AMEX 0.38 0.62 0.38 0.45 754700 9.76%
NVIV Stock Predictions NVIV NASDAQ 0.80 0.95 0.80 0.90 362500 8.43%
NSPR Stock Predictions NSPR AMEX 0.13 0.15 0.13 0.14 8140600 7.69%
ZSAN Stock Predictions ZSAN NASDAQ 0.60 0.64 0.60 0.63 195000 6.78%
TMQ Stock Predictions TMQ AMEX 0.77 0.83 0.76 0.81 147200 6.58%
EGI Stock Predictions EGI AMEX 0.50 0.53 0.49 0.52 103200 6.12%
GEN Stock Predictions GEN NYSE 0.72 0.77 0.71 0.76 539200 5.56%
TENX Stock Predictions TENX NASDAQ 0.37 0.40 0.37 0.40 268000 5.26%
GSS Stock Predictions GSS AMEX 0.80 0.84 0.80 0.84 1383000 5.00%
PTN Stock Predictions PTN AMEX 0.84 0.88 0.84 0.88 1849600 4.76%
BPTH Stock Predictions BPTH NASDAQ 0.22 0.24 0.22 0.23 983800 4.55%
AMTX Stock Predictions AMTX NASDAQ 0.68 0.76 0.67 0.70 271000 4.48%
UAMY Stock Predictions UAMY AMEX 0.24 0.29 0.23 0.24 196200 4.35%
TRX Stock Predictions TRX AMEX 0.25 0.26 0.25 0.26 190800 4.00%
SPI Stock Predictions SPI NASDAQ 0.57 0.63 0.57 0.58 410100 3.57%
VVUS Stock Predictions VVUS NASDAQ 0.55 0.58 0.55 0.58 1197500 3.57%
FCSC Stock Predictions FCSC NASDAQ 0.63 0.68 0.61 0.65 382600 3.17%
ESNC Stock Predictions ESNC AMEX 0.36 0.40 0.35 0.37 428300 2.78%
IGC Stock Predictions IGC AMEX 0.72 0.76 0.72 0.74 693000 2.78%
BIOA Stock Predictions BIOA NYSE 0.38 0.38 0.36 0.38 461400 2.70%
CIE Stock Predictions CIE NYSE 0.37 0.40 0.35 0.38 1011000 2.70%
BIOL Stock Predictions BIOL NASDAQ 0.43 0.43 0.40 0.43 130100 2.38%
NAVB Stock Predictions NAVB AMEX 0.41 0.44 0.41 0.43 178600 2.38%
RGLS Stock Predictions RGLS NASDAQ 0.90 0.94 0.89 0.91 1321200 2.25%
AAU Stock Predictions AAU AMEX 0.92 0.93 0.90 0.92 260400 2.22%