Penny Stocks to Watch

This is a list of Penny Stocks to Watch with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Aug 20, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SXE Stock Predictions SXE NYSE 0.46 0.82 0.46 0.76 5038268 65.22%
RSLS Stock Predictions RSLS NASDAQ 0.07 0.08 0.07 0.08 10084200 33.33%
GLG Stock Predictions GLG NASDAQ 0.87 0.98 0.75 0.77 968300 30.51%
IGC Stock Predictions IGC AMEX 0.40 0.47 0.38 0.47 1502700 14.63%
LODE Stock Predictions LODE AMEX 0.17 0.17 0.16 0.17 304400 13.33%
BLPH Stock Predictions BLPH NASDAQ 0.82 0.96 0.81 0.88 3091600 11.39%
MTNB Stock Predictions MTNB AMEX 0.38 0.42 0.37 0.40 223400 11.11%
FLKS Stock Predictions FLKS NASDAQ 0.53 0.56 0.50 0.56 121700 9.80%
VRML Stock Predictions VRML NASDAQ 0.52 0.60 0.51 0.59 104738 9.26%
NNA Stock Predictions NNA NYSE 0.53 0.57 0.52 0.55 189600 7.84%
AMPE Stock Predictions AMPE AMEX 0.50 0.51 0.47 0.50 1680600 6.38%
AMCN Stock Predictions AMCN NASDAQ 0.47 0.50 0.42 0.50 181700 6.38%
CYTX Stock Predictions CYTX NASDAQ 0.35 0.37 0.33 0.35 385600 6.06%
PRPO Stock Predictions PRPO NASDAQ 0.42 0.47 0.42 0.44 600600 4.76%
CPHI Stock Predictions CPHI AMEX 0.23 0.23 0.22 0.23 120200 4.55%
IMUC Stock Predictions IMUC AMEX 0.22 0.24 0.22 0.23 185000 4.55%
CVRS Stock Predictions CVRS AMEX 0.93 0.98 0.91 0.96 540400 4.35%
IPAS Stock Predictions IPAS NASDAQ 0.26 0.26 0.25 0.25 192329 4.17%
TGB Stock Predictions TGB AMEX 0.73 0.77 0.72 0.76 341100 4.11%
DMPI Stock Predictions DMPI NASDAQ 0.52 0.52 0.49 0.52 105400 4.00%
SIGM Stock Predictions SIGM NASDAQ 0.25 0.27 0.22 0.26 2385574 4.00%
NM Stock Predictions NM NYSE 0.85 0.88 0.83 0.86 429400 3.61%
AKG Stock Predictions AKG AMEX 0.84 0.88 0.83 0.87 333400 3.57%
NAO Stock Predictions NAO NYSE 0.89 0.94 0.88 0.90 113200 3.45%
NEON Stock Predictions NEON NASDAQ 0.31 0.32 0.31 0.32 104200 3.23%
EGO Stock Predictions EGO NYSE 0.97 0.98 0.94 0.97 2275800 3.19%
ATNM Stock Predictions ATNM AMEX 0.65 0.66 0.62 0.65 549800 3.17%
PULM Stock Predictions PULM NASDAQ 0.34 0.36 0.33 0.35 236000 2.94%
ADOM Stock Predictions ADOM NASDAQ 0.70 0.77 0.69 0.73 785891 2.82%
JONE Stock Predictions JONE NYSE 0.37 0.41 0.36 0.37 850915 2.78%

best penny stocks