Penny Stocks to Watch 12-06-2018

This is a list of Penny Stocks to Watch 12-06-2018 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Dec 06, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DTRM Stock Predictions DTRM NASDAQ 0.49 0.78 0.49 0.60 612600 22.45%
RGSE Stock Predictions RGSE NASDAQ 0.55 0.64 0.54 0.63 12828067 16.67%
DARE Stock Predictions DARE NASDAQ 1.31 1.35 0.90 0.98 10175500 15.29%
NAUH Stock Predictions NAUH NASDAQ 0.32 0.40 0.31 0.37 1568755 12.12%
PHIO Stock Predictions PHIO NASDAQ 0.32 0.39 0.32 0.38 2198955 11.76%
ESNC Stock Predictions ESNC AMEX 0.18 0.22 0.18 0.20 309800 11.11%
GMO Stock Predictions GMO AMEX 0.17 0.17 0.16 0.17 146300 6.25%
FVE Stock Predictions FVE NASDAQ 0.36 0.39 0.36 0.38 108200 5.56%
LKM Stock Predictions LKM NYSE 0.23 0.24 0.23 0.23 270509 4.55%
NAO Stock Predictions NAO NYSE 0.45 0.50 0.45 0.46 129173 4.55%
AUMN Stock Predictions AUMN AMEX 0.23 0.24 0.23 0.24 163200 4.35%
WYY Stock Predictions WYY AMEX 0.45 0.49 0.45 0.49 194100 4.26%
NGD Stock Predictions NGD AMEX 0.76 0.79 0.76 0.79 2541185 3.95%
BPTH Stock Predictions BPTH NASDAQ 0.34 0.35 0.31 0.33 185800 3.13%
ACST Stock Predictions ACST NASDAQ 0.66 0.70 0.65 0.68 582200 3.03%
AVGR Stock Predictions AVGR NASDAQ 0.36 0.40 0.33 0.35 12957900 2.94%
SGYP Stock Predictions SGYP NASDAQ 0.37 0.39 0.36 0.38 2137800 2.70%
ISR Stock Predictions ISR AMEX 0.40 0.44 0.40 0.41 135100 2.50%
ROX Stock Predictions ROX AMEX 0.89 0.91 0.85 0.87 175700 2.35%
KIQ Stock Predictions KIQ AMEX 0.46 0.54 0.42 0.47 176865 2.17%

Penny Stocks