Penny Stocks to Watch

This is a list of Penny Stocks to Watch with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Oct 19, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TTNP Stock Predictions TTNP NASDAQ 0.41 0.45 0.35 0.38 55220200 18.75%
AMCN Stock Predictions AMCN NASDAQ 0.53 0.57 0.46 0.53 3367400 17.78%
CBAK Stock Predictions CBAK NASDAQ 0.75 1.01 0.75 0.78 471594 14.71%
AGRX Stock Predictions AGRX NASDAQ 0.82 0.97 0.79 0.96 5514600 14.29%
ESES Stock Predictions ESES NASDAQ 0.15 0.21 0.14 0.17 2961891 13.33%
EARS Stock Predictions EARS NASDAQ 0.90 1.24 0.90 0.96 21206780 12.94%
OHGI Stock Predictions OHGI NASDAQ 0.24 0.29 0.24 0.27 8662167 12.50%
CGA Stock Predictions CGA NYSE 0.68 0.77 0.63 0.76 968774 11.76%
GLOW Stock Predictions GLOW AMEX 0.18 0.22 0.18 0.20 1775174 11.11%
FPAY Stock Predictions FPAY NASDAQ 0.83 1.07 0.78 0.86 3278592 10.26%
AKER Stock Predictions AKER NASDAQ 0.34 0.40 0.33 0.36 3843612 9.09%
BBOX Stock Predictions BBOX NASDAQ 0.87 1.03 0.87 0.94 321700 8.05%
SKYS Stock Predictions SKYS NASDAQ 0.63 0.72 0.59 0.65 706300 6.56%
OBE Stock Predictions OBE NYSE 0.79 0.83 0.79 0.83 516700 6.41%
LTBR Stock Predictions LTBR NASDAQ 0.94 0.99 0.92 0.96 663300 5.49%
OVAS Stock Predictions OVAS NASDAQ 0.77 0.82 0.77 0.80 129200 5.26%
RHE Stock Predictions RHE AMEX 0.20 0.24 0.19 0.21 1395261 5.00%
HDSN Stock Predictions HDSN NASDAQ 0.80 0.89 0.78 0.84 251800 5.00%
AMPE Stock Predictions AMPE AMEX 0.42 0.47 0.41 0.44 1347300 4.76%
LIFE Stock Predictions LIFE NASDAQ 0.68 0.71 0.66 0.70 346740 4.48%
TGB Stock Predictions TGB AMEX 0.69 0.73 0.69 0.72 281500 4.35%
AUMN Stock Predictions AUMN AMEX 0.26 0.26 0.25 0.26 110100 4.00%
UAVS Stock Predictions UAVS AMEX 0.84 0.97 0.81 0.85 348400 3.66%
GURE Stock Predictions GURE NASDAQ 0.83 1.03 0.82 0.88 231100 3.53%
NNVC Stock Predictions NNVC AMEX 0.30 0.31 0.29 0.30 198200 3.45%
MARA Stock Predictions MARA NASDAQ 0.64 0.65 0.60 0.63 406200 3.28%
DELT Stock Predictions DELT NASDAQ 0.99 1.07 0.94 0.96 174693 3.23%
RWLK Stock Predictions RWLK NASDAQ 0.77 0.77 0.72 0.75 162800 2.74%
GSS Stock Predictions GSS AMEX 0.75 0.76 0.73 0.75 736200 2.74%
NNA Stock Predictions NNA NYSE 0.38 0.40 0.38 0.39 208500 2.63%