Penny Stocks to Watch 10-23-2018

This is a list of Penny Stocks to Watch 10-23-2018 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Oct 23, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TTNP Stock Predictions TTNP NASDAQ 0.39 0.52 0.37 0.48 44879900 37.14%
RGSE Stock Predictions RGSE NASDAQ 0.35 0.41 0.34 0.40 11602100 14.29%
AUMN Stock Predictions AUMN AMEX 0.26 0.28 0.25 0.26 691500 13.04%
HDSN Stock Predictions HDSN NASDAQ 0.82 0.93 0.81 0.93 417700 12.05%
VTL Stock Predictions VTL NASDAQ 0.28 0.32 0.28 0.31 3940700 10.71%
WWR Stock Predictions WWR NASDAQ 0.19 0.24 0.19 0.21 3780700 10.53%
AIPT Stock Predictions AIPT NASDAQ 0.83 0.92 0.80 0.92 186200 9.52%
PTX Stock Predictions PTX NASDAQ 0.73 0.78 0.59 0.78 231200 6.85%
AMPE Stock Predictions AMPE AMEX 0.43 0.48 0.43 0.47 1072600 6.82%
CPHI Stock Predictions CPHI AMEX 0.33 0.45 0.30 0.38 3796700 5.56%
CTRV Stock Predictions CTRV NASDAQ 0.59 0.59 0.55 0.59 160900 5.36%
GMO Stock Predictions GMO AMEX 0.20 0.23 0.20 0.21 935100 5.00%
FPAY Stock Predictions FPAY NASDAQ 0.80 0.90 0.76 0.85 832800 4.94%
SPEX Stock Predictions SPEX NASDAQ 0.85 0.90 0.81 0.89 100600 4.71%
ESNC Stock Predictions ESNC AMEX 0.22 0.25 0.22 0.23 676800 4.55%
HSGX Stock Predictions HSGX NASDAQ 0.68 0.75 0.65 0.72 4273200 4.35%
ADOM Stock Predictions ADOM NASDAQ 0.52 0.53 0.46 0.51 287300 4.08%
XGTI Stock Predictions XGTI NASDAQ 0.50 0.54 0.50 0.53 179000 3.92%
ALO Stock Predictions ALO AMEX 0.79 0.84 0.79 0.80 143900 3.90%
LKM Stock Predictions LKM NYSE 0.53 0.58 0.51 0.58 168100 3.57%
BBOX Stock Predictions BBOX NASDAQ 0.85 0.89 0.83 0.88 100300 3.53%
SYN Stock Predictions SYN AMEX 0.85 0.88 0.82 0.88 337000 3.53%
AKER Stock Predictions AKER NASDAQ 0.36 0.39 0.35 0.38 2839000 2.70%
AKG Stock Predictions AKG AMEX 0.82 0.85 0.81 0.82 162700 2.50%
AST Stock Predictions AST AMEX 0.80 0.86 0.80 0.83 156500 2.47%
PTN Stock Predictions PTN AMEX 0.89 0.93 0.89 0.93 483000 2.20%
WYY Stock Predictions WYY AMEX 0.46 0.48 0.46 0.48 168800 2.13%
DRRX Stock Predictions DRRX NASDAQ 0.97 1.01 0.95 1.00 205700 2.04%