This is a list of Penny Stocks to Watch 10-23-2018 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.
Last Updated: Oct 23, 2018
Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
TTNP Stock Predictions | TTNP | NASDAQ | 0.39 | 0.52 | 0.37 | 0.48 | 44879900 | 37.14% |
RGSE Stock Predictions | RGSE | NASDAQ | 0.35 | 0.41 | 0.34 | 0.40 | 11602100 | 14.29% |
AUMN Stock Predictions | AUMN | AMEX | 0.26 | 0.28 | 0.25 | 0.26 | 691500 | 13.04% |
HDSN Stock Predictions | HDSN | NASDAQ | 0.82 | 0.93 | 0.81 | 0.93 | 417700 | 12.05% |
VTL Stock Predictions | VTL | NASDAQ | 0.28 | 0.32 | 0.28 | 0.31 | 3940700 | 10.71% |
WWR Stock Predictions | WWR | NASDAQ | 0.19 | 0.24 | 0.19 | 0.21 | 3780700 | 10.53% |
AIPT Stock Predictions | AIPT | NASDAQ | 0.83 | 0.92 | 0.80 | 0.92 | 186200 | 9.52% |
PTX Stock Predictions | PTX | NASDAQ | 0.73 | 0.78 | 0.59 | 0.78 | 231200 | 6.85% |
AMPE Stock Predictions | AMPE | AMEX | 0.43 | 0.48 | 0.43 | 0.47 | 1072600 | 6.82% |
CPHI Stock Predictions | CPHI | AMEX | 0.33 | 0.45 | 0.30 | 0.38 | 3796700 | 5.56% |
CTRV Stock Predictions | CTRV | NASDAQ | 0.59 | 0.59 | 0.55 | 0.59 | 160900 | 5.36% |
GMO Stock Predictions | GMO | AMEX | 0.20 | 0.23 | 0.20 | 0.21 | 935100 | 5.00% |
FPAY Stock Predictions | FPAY | NASDAQ | 0.80 | 0.90 | 0.76 | 0.85 | 832800 | 4.94% |
SPEX Stock Predictions | SPEX | NASDAQ | 0.85 | 0.90 | 0.81 | 0.89 | 100600 | 4.71% |
ESNC Stock Predictions | ESNC | AMEX | 0.22 | 0.25 | 0.22 | 0.23 | 676800 | 4.55% |
HSGX Stock Predictions | HSGX | NASDAQ | 0.68 | 0.75 | 0.65 | 0.72 | 4273200 | 4.35% |
ADOM Stock Predictions | ADOM | NASDAQ | 0.52 | 0.53 | 0.46 | 0.51 | 287300 | 4.08% |
XGTI Stock Predictions | XGTI | NASDAQ | 0.50 | 0.54 | 0.50 | 0.53 | 179000 | 3.92% |
ALO Stock Predictions | ALO | AMEX | 0.79 | 0.84 | 0.79 | 0.80 | 143900 | 3.90% |
LKM Stock Predictions | LKM | NYSE | 0.53 | 0.58 | 0.51 | 0.58 | 168100 | 3.57% |
BBOX Stock Predictions | BBOX | NASDAQ | 0.85 | 0.89 | 0.83 | 0.88 | 100300 | 3.53% |
SYN Stock Predictions | SYN | AMEX | 0.85 | 0.88 | 0.82 | 0.88 | 337000 | 3.53% |
AKER Stock Predictions | AKER | NASDAQ | 0.36 | 0.39 | 0.35 | 0.38 | 2839000 | 2.70% |
AKG Stock Predictions | AKG | AMEX | 0.82 | 0.85 | 0.81 | 0.82 | 162700 | 2.50% |
AST Stock Predictions | AST | AMEX | 0.80 | 0.86 | 0.80 | 0.83 | 156500 | 2.47% |
PTN Stock Predictions | PTN | AMEX | 0.89 | 0.93 | 0.89 | 0.93 | 483000 | 2.20% |
WYY Stock Predictions | WYY | AMEX | 0.46 | 0.48 | 0.46 | 0.48 | 168800 | 2.13% |
DRRX Stock Predictions | DRRX | NASDAQ | 0.97 | 1.01 | 0.95 | 1.00 | 205700 | 2.04% |