Penny Stocks to Watch 10-09-2018

This is a list of Penny Stocks to Watch 10-09-2018 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Oct 09, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
OHGI Stock Predictions OHGI NASDAQ 0.26 0.43 0.26 0.39 45677900 62.50%
AGRX Stock Predictions AGRX NASDAQ 0.92 1.10 0.68 0.71 58685000 54.35%
OHRP Stock Predictions OHRP NASDAQ 0.24 0.31 0.22 0.31 9744863 29.17%
CPHI Stock Predictions CPHI AMEX 0.26 0.32 0.24 0.30 1664463 25.00%
WYY Stock Predictions WYY AMEX 0.48 0.55 0.46 0.51 741225 15.91%
FLKS Stock Predictions FLKS NASDAQ 0.45 0.64 0.45 0.55 1996500 12.24%
DCAR Stock Predictions DCAR NASDAQ 0.54 0.59 0.51 0.59 190000 9.26%
FPAY Stock Predictions FPAY NASDAQ 0.96 1.05 0.93 1.00 2792453 8.70%
EYEG Stock Predictions EYEG NASDAQ 0.39 0.48 0.38 0.42 4054882 7.69%
ESES Stock Predictions ESES NASDAQ 0.26 0.30 0.25 0.28 505700 7.69%
XSPA Stock Predictions XSPA NASDAQ 0.16 0.19 0.15 0.18 1228900 5.88%
ADXS Stock Predictions ADXS NASDAQ 0.80 0.85 0.79 0.84 395800 5.00%
TTNP Stock Predictions TTNP NASDAQ 0.23 0.23 0.20 0.22 4168846 4.76%
SSLJ Stock Predictions SSLJ NASDAQ 0.66 0.74 0.66 0.69 146800 4.55%
HUSA Stock Predictions HUSA AMEX 0.24 0.24 0.23 0.24 401056 4.35%
OPTT Stock Predictions OPTT NASDAQ 0.70 0.75 0.70 0.74 325307 4.23%
SPI Stock Predictions SPI NASDAQ 0.29 0.32 0.28 0.29 347400 3.57%
APRI Stock Predictions APRI NASDAQ 0.29 0.34 0.28 0.31 935300 3.33%
LKM Stock Predictions LKM NYSE 0.60 0.65 0.60 0.64 112798 3.23%
TGB Stock Predictions TGB AMEX 0.77 0.79 0.77 0.78 159006 2.63%
KOOL Stock Predictions KOOL NASDAQ 0.38 0.40 0.37 0.39 140616 2.63%
MNGA Stock Predictions MNGA NASDAQ 0.42 0.48 0.38 0.39 49041531 2.63%
ATIS Stock Predictions ATIS NASDAQ 0.40 0.42 0.35 0.41 1011800 2.50%
TYHT Stock Predictions TYHT NASDAQ 0.91 0.94 0.86 0.93 109900 2.20%
NAO Stock Predictions NAO NYSE 0.95 1.02 0.95 0.97 116600 2.11%