Penny Stocks to Watch 09-12-2018

This is a list of Penny Stocks to Watch 09-12-2018 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try penny stock filter

Last Updated: Sep 12, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
INPX Stock Predictions INPX NASDAQ 0.15 0.25 0.15 0.21 57894806 75.00%
NSPR Stock Predictions NSPR AMEX 0.22 0.27 0.21 0.26 21043700 30.00%
RHE Stock Predictions RHE AMEX 0.36 0.38 0.18 0.18 15004900 28.57%
AKER Stock Predictions AKER NASDAQ 0.27 0.32 0.25 0.31 7827900 24.00%
NGD Stock Predictions NGD AMEX 0.79 1.05 0.79 0.96 13905200 21.52%
NAVB Stock Predictions NAVB AMEX 0.18 0.22 0.17 0.20 1213900 17.65%
AMDA Stock Predictions AMDA NASDAQ 0.36 0.42 0.34 0.42 3353100 16.67%
PLG Stock Predictions PLG AMEX 0.13 0.14 0.12 0.14 3740900 16.67%
TRX Stock Predictions TRX AMEX 0.41 0.43 0.37 0.43 316200 16.22%
LODE Stock Predictions LODE AMEX 0.17 0.21 0.15 0.17 5716000 13.33%
DFFN Stock Predictions DFFN NASDAQ 0.51 0.68 0.47 0.54 5035800 12.50%
TYHT Stock Predictions TYHT NASDAQ 0.90 0.98 0.83 0.98 355600 10.11%
HUSA Stock Predictions HUSA AMEX 0.22 0.23 0.21 0.23 947400 9.52%
OGEN Stock Predictions OGEN AMEX 0.44 0.57 0.42 0.48 4965900 9.09%
AKG Stock Predictions AKG AMEX 0.78 0.88 0.76 0.84 347600 9.09%
OHGI Stock Predictions OHGI NASDAQ 0.23 0.27 0.22 0.24 2260900 9.09%
ATNM Stock Predictions ATNM AMEX 0.63 0.67 0.61 0.66 580600 6.45%
DTRM Stock Predictions DTRM NASDAQ 0.89 0.95 0.83 0.86 102600 6.17%
DMPI Stock Predictions DMPI NASDAQ 0.66 0.71 0.66 0.70 166200 6.06%
DNN Stock Predictions DNN AMEX 0.51 0.54 0.49 0.53 2091400 6.00%
CDTI Stock Predictions CDTI NASDAQ 0.35 0.40 0.34 0.36 347200 5.88%
GLOW Stock Predictions GLOW AMEX 0.19 0.20 0.17 0.19 411700 5.56%
VRML Stock Predictions VRML NASDAQ 0.55 0.59 0.55 0.57 311200 5.56%
URG Stock Predictions URG AMEX 0.78 0.83 0.78 0.82 1239500 5.13%
KOOL Stock Predictions KOOL NASDAQ 0.38 0.42 0.38 0.41 328900 5.13%
HLTH Stock Predictions HLTH AMEX 0.90 0.91 0.85 0.90 291100 4.65%
HEB Stock Predictions HEB AMEX 0.25 0.28 0.25 0.26 179900 4.00%
YUMA Stock Predictions YUMA AMEX 0.26 0.30 0.26 0.28 625500 3.70%
EGO Stock Predictions EGO NYSE 0.84 0.89 0.83 0.87 5148500 3.57%
ESNC Stock Predictions ESNC AMEX 0.31 0.31 0.29 0.30 286500 3.45%