Penny Stocks to Watch 08-27-2018

This is a list of Penny Stocks to Watch 08-27-2018 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Aug 27, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
EGLT Stock Predictions EGLT NASDAQ 0.30 0.42 0.30 0.40 2435272 33.33%
RGSE Stock Predictions RGSE NASDAQ 0.41 0.58 0.39 0.47 17016600 20.51%
IPCI Stock Predictions IPCI NASDAQ 0.25 0.30 0.24 0.28 606200 16.67%
CYTX Stock Predictions CYTX NASDAQ 0.61 0.62 0.53 0.58 764200 11.54%
PULM Stock Predictions PULM NASDAQ 0.36 0.42 0.36 0.40 690900 11.11%
RGLS Stock Predictions RGLS NASDAQ 0.29 0.32 0.28 0.31 1996800 10.71%
AAU Stock Predictions AAU AMEX 0.60 0.66 0.60 0.66 153100 10.00%
CRMD Stock Predictions CRMD AMEX 0.43 0.49 0.40 0.46 2632100 9.52%
CPHI Stock Predictions CPHI AMEX 0.25 0.25 0.22 0.25 209600 8.70%
ACST Stock Predictions ACST NASDAQ 0.50 0.54 0.49 0.54 706900 8.00%
RHE Stock Predictions RHE AMEX 0.15 0.16 0.13 0.15 185800 7.14%
ONTX Stock Predictions ONTX NASDAQ 0.44 0.47 0.43 0.46 822905 6.98%
SPI Stock Predictions SPI NASDAQ 0.30 0.35 0.29 0.32 824288 6.67%
NNVC Stock Predictions NNVC AMEX 0.31 0.32 0.28 0.32 106100 6.67%
BPMX Stock Predictions BPMX AMEX 0.17 0.17 0.16 0.16 3726900 6.67%
ESNC Stock Predictions ESNC AMEX 0.32 0.35 0.32 0.34 155000 6.25%
TGB Stock Predictions TGB AMEX 0.76 0.81 0.75 0.81 566700 5.19%
LMFA Stock Predictions LMFA NASDAQ 0.44 0.49 0.40 0.44 966686 4.76%
IMUC Stock Predictions IMUC AMEX 0.23 0.25 0.23 0.24 450700 4.35%
OPTT Stock Predictions OPTT NASDAQ 0.71 0.74 0.70 0.72 194417 4.35%
CLDX Stock Predictions CLDX NASDAQ 0.48 0.50 0.46 0.49 1143600 4.26%
DMPI Stock Predictions DMPI NASDAQ 0.55 0.55 0.52 0.54 211500 3.85%
WWR Stock Predictions WWR NASDAQ 0.27 0.29 0.26 0.27 863400 3.85%
HEB Stock Predictions HEB AMEX 0.27 0.29 0.27 0.28 134200 3.70%
EYEG Stock Predictions EYEG NASDAQ 0.55 0.56 0.53 0.56 188395 3.70%
EARS Stock Predictions EARS NASDAQ 0.30 0.30 0.27 0.28 381400 3.70%
YUMA Stock Predictions YUMA AMEX 0.33 0.33 0.28 0.30 386500 3.45%
ABIO Stock Predictions ABIO NASDAQ 0.58 0.61 0.57 0.60 325700 3.45%
MARA Stock Predictions MARA NASDAQ 0.88 0.93 0.85 0.91 1164595 3.41%
GPL Stock Predictions GPL AMEX 0.90 0.93 0.90 0.93 341300 3.33%

NASDAQ Penny Stocks