Penny Stocks to Watch 08-02-2018

This is a list of Penny Stocks to Watch 08-02-2018 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Aug 02, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CRMD Stock Predictions CRMD AMEX 0.58 0.68 0.55 0.65 8382300 16.07%
GNCA Stock Predictions GNCA NASDAQ 0.62 0.72 0.62 0.67 1029515 13.56%
TROV Stock Predictions TROV NASDAQ 0.74 0.84 0.70 0.82 6081084 12.33%
VRML Stock Predictions VRML NASDAQ 0.60 0.68 0.60 0.68 170321 11.48%
SXE Stock Predictions SXE NYSE 0.61 0.69 0.59 0.65 969199 10.17%
CHKE Stock Predictions CHKE NASDAQ 0.41 0.46 0.41 0.46 181521 9.52%
PLG Stock Predictions PLG AMEX 0.11 0.12 0.11 0.12 6424100 9.09%
ABIO Stock Predictions ABIO NASDAQ 0.67 0.89 0.66 0.74 4139217 8.82%
OHGI Stock Predictions OHGI NASDAQ 0.37 0.43 0.35 0.39 746963 8.33%
ALT Stock Predictions ALT NASDAQ 0.32 0.35 0.30 0.34 448763 6.25%
CEI Stock Predictions CEI AMEX 0.38 0.38 0.34 0.38 5037000 5.56%
CFMS Stock Predictions CFMS NASDAQ 1.05 1.10 0.99 0.99 703747 5.32%
BPMX Stock Predictions BPMX AMEX 0.19 0.20 0.19 0.20 2319500 5.26%
ADOM Stock Predictions ADOM NASDAQ 0.79 0.82 0.77 0.81 879903 5.19%
PULM Stock Predictions PULM NASDAQ 0.48 0.49 0.46 0.49 249749 4.26%
CTRV Stock Predictions CTRV NASDAQ 0.79 0.85 0.75 0.79 583873 3.95%
RGLS Stock Predictions RGLS NASDAQ 0.27 0.27 0.26 0.27 325380 3.85%
XSPA Stock Predictions XSPA NASDAQ 0.28 0.29 0.27 0.29 534276 3.57%
JONE Stock Predictions JONE NYSE 0.30 0.32 0.30 0.31 406359 3.33%
MTNB Stock Predictions MTNB AMEX 0.36 0.39 0.35 0.36 151500 2.86%
LMFA Stock Predictions LMFA NASDAQ 0.36 0.45 0.36 0.39 397847 2.63%
NM Stock Predictions NM NYSE 0.84 0.87 0.84 0.87 188260 2.35%
AMDA Stock Predictions AMDA NASDAQ 0.49 0.49 0.46 0.47 360773 2.17%

Penny Stocks to Watch