Penny Stocks to Watch 02-27-2019

This is a list of Penny Stocks to Watch 02-27-2019 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try list of penny stocks

Last Updated: Feb 27, 2019

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ACET Stock Predictions ACET NASDAQ 0.17 0.42 0.15 0.26 54215500 85.71%
MTP Stock Predictions MTP NASDAQ 0.70 1.09 0.63 0.79 49519912 54.90%
AVGR Stock Predictions AVGR NASDAQ 0.53 0.67 0.51 0.64 11846998 20.75%
ESNC Stock Predictions ESNC AMEX 0.12 0.16 0.11 0.13 15288166 18.18%
HAIR Stock Predictions HAIR NASDAQ 0.94 1.01 0.88 1.00 2390400 14.94%
CLD Stock Predictions CLD NYSE 0.46 0.55 0.46 0.54 6612377 14.89%
SINT Stock Predictions SINT NASDAQ 0.25 0.28 0.25 0.27 295900 12.50%
TRX Stock Predictions TRX AMEX 0.67 0.67 0.60 0.66 185100 10.00%
PTN Stock Predictions PTN AMEX 0.87 0.99 0.87 0.94 3164600 9.30%
MLSS Stock Predictions MLSS AMEX 0.37 0.37 0.35 0.36 128000 9.09%
CGIX Stock Predictions CGIX NASDAQ 0.26 0.27 0.25 0.27 1758700 8.00%
OPTT Stock Predictions OPTT NASDAQ 0.31 0.32 0.30 0.31 268400 6.90%
PTX Stock Predictions PTX NASDAQ 0.28 0.36 0.28 0.31 4883373 6.90%
QUIK Stock Predictions QUIK NASDAQ 0.78 0.84 0.78 0.83 230400 6.41%
EYEG Stock Predictions EYEG NASDAQ 0.42 0.45 0.42 0.44 178100 4.76%
RRTS Stock Predictions RRTS NYSE 0.46 0.50 0.45 0.47 855900 4.44%
VLRX Stock Predictions VLRX NASDAQ 0.46 0.48 0.46 0.48 2566300 4.35%
IPWR Stock Predictions IPWR NASDAQ 0.48 0.48 0.44 0.48 120000 4.35%
SKYS Stock Predictions SKYS NASDAQ 0.74 0.79 0.70 0.77 441000 4.05%
EVLV Stock Predictions EVLV NASDAQ 0.55 0.55 0.51 0.53 125000 3.92%
ELGX Stock Predictions ELGX NASDAQ 0.53 0.55 0.52 0.55 513100 3.77%
SNOA Stock Predictions SNOA NASDAQ 0.88 0.94 0.88 0.92 223900 3.37%
DMPI Stock Predictions DMPI NASDAQ 0.31 0.35 0.31 0.33 420600 3.13%
BW Stock Predictions BW NYSE 0.66 0.69 0.65 0.68 314784 3.03%
OBE Stock Predictions OBE NYSE 0.35 0.37 0.35 0.36 688000 2.86%
EARS Stock Predictions EARS NASDAQ 0.37 0.41 0.36 0.39 2165900 2.63%
BLRX Stock Predictions BLRX NASDAQ 0.42 0.42 0.40 0.42 1579709 2.44%
ADOM Stock Predictions ADOM NASDAQ 0.44 0.46 0.42 0.44 1013722 2.33%
GNCA Stock Predictions GNCA NASDAQ 0.91 0.93 0.75 0.90 1252900 2.27%
FCEL Stock Predictions FCEL NASDAQ 0.47 0.51 0.46 0.47 3081900 2.17%