This is a list of Penny Stocks to Buy with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.
Last Trading Date: 2017-03-28
Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
CEI Stock Predictions | CEI | AMEX | 0.37 | 0.52 | 0.37 | 0.52 | 480200 | 30.00% |
XTNT Stock Predictions | XTNT | AMEX | 0.52 | 0.62 | 0.52 | 0.62 | 858200 | 16.98% |
RXII Stock Predictions | RXII | NASDAQ | 1.00 | 1.12 | 0.83 | 0.87 | 17413500 | 14.47% |
TDW Stock Predictions | TDW | NYSE | 0.92 | 0.94 | 0.82 | 0.91 | 1982800 | 12.35% |
PTIE Stock Predictions | PTIE | NASDAQ | 0.85 | 1.02 | 0.84 | 0.94 | 1562400 | 11.90% |
EVAR Stock Predictions | EVAR | NASDAQ | 0.66 | 0.74 | 0.66 | 0.74 | 150827 | 10.45% |
RLOG Stock Predictions | RLOG | NASDAQ | 0.66 | 0.75 | 0.62 | 0.66 | 273300 | 10.00% |
EGY Stock Predictions | EGY | NYSE | 0.86 | 0.93 | 0.85 | 0.92 | 177300 | 8.24% |
LIQT Stock Predictions | LIQT | AMEX | 0.38 | 0.41 | 0.38 | 0.41 | 137020 | 7.89% |
CLSN Stock Predictions | CLSN | NASDAQ | 0.27 | 0.31 | 0.27 | 0.29 | 3929900 | 7.41% |
C.A Stock Predictions | C.A | NYSE | 0.16 | 0.16 | 0.14 | 0.15 | 125300 | 7.14% |
RTK Stock Predictions | RTK | NASDAQ | 0.47 | 0.52 | 0.45 | 0.49 | 347900 | 6.52% |
OPXA Stock Predictions | OPXA | NASDAQ | 0.80 | 0.86 | 0.79 | 0.84 | 181400 | 6.33% |
URG Stock Predictions | URG | AMEX | 0.65 | 0.70 | 0.64 | 0.70 | 198800 | 6.06% |
CERU Stock Predictions | CERU | NASDAQ | 0.69 | 0.75 | 0.68 | 0.73 | 3761105 | 5.80% |
XCO Stock Predictions | XCO | NYSE | 0.51 | 0.56 | 0.51 | 0.55 | 1444200 | 5.77% |
FNCX Stock Predictions | FNCX | NASDAQ | 0.55 | 0.57 | 0.51 | 0.57 | 304554 | 5.56% |
SHIP Stock Predictions | SHIP | NASDAQ | 0.81 | 0.85 | 0.77 | 0.83 | 373500 | 5.06% |
AXN Stock Predictions | AXN | AMEX | 0.42 | 0.44 | 0.38 | 0.44 | 258900 | 4.76% |
ANY Stock Predictions | ANY | NASDAQ | 0.22 | 0.23 | 0.21 | 0.22 | 2782800 | 4.76% |
NSPR Stock Predictions | NSPR | AMEX | 0.95 | 0.98 | 0.93 | 0.97 | 447800 | 4.30% |
BPMX Stock Predictions | BPMX | AMEX | 0.54 | 0.57 | 0.50 | 0.54 | 1855800 | 3.85% |
EARS Stock Predictions | EARS | NASDAQ | 0.89 | 0.92 | 0.87 | 0.90 | 373800 | 3.45% |
IKGH Stock Predictions | IKGH | NASDAQ | 0.29 | 0.31 | 0.29 | 0.30 | 109564 | 3.45% |
BSTG Stock Predictions | BSTG | NASDAQ | 0.32 | 0.35 | 0.32 | 0.34 | 563100 | 3.03% |
HOTR Stock Predictions | HOTR | NASDAQ | 0.38 | 0.40 | 0.37 | 0.38 | 207351 | 2.70% |
IGC Stock Predictions | IGC | AMEX | 0.40 | 0.44 | 0.39 | 0.41 | 337360 | 2.50% |
TKAI Stock Predictions | TKAI | NASDAQ | 0.84 | 0.85 | 0.81 | 0.84 | 163300 | 2.44% |