Penny Stocks on the Rise

The penny stocks on the rise lists show all stock gainers that are trading on NYSE, NASDAQ and AMEX. These penny stocks are making moves with trading volume over 1,000,000 today and are worth watching for swing trading.

Cheap Stocks on the Rise

Best Penny Stocks 2018 / 11 / 16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AEZS Stock Predictions AEZS NASDAQ 2.73 2.94 2.62 2.90 3727800 14.17%
OBE Stock Predictions OBE NYSE 0.54 0.64 0.54 0.61 1584298 12.96%
NBEV Stock Predictions NBEV NASDAQ 3.82 4.50 3.65 4.29 27753100 11.14%
CEI Stock Predictions CEI AMEX 0.21 0.21 0.19 0.20 20061400 11.11%
ANY Stock Predictions ANY NASDAQ 2.17 3.09 1.98 2.31 3860400 11.06%
RGSE Stock Predictions RGSE NASDAQ 0.49 0.57 0.48 0.54 15936300 10.20%
OSG Stock Predictions OSG NYSE 2.13 2.47 2.13 2.37 1178696 9.22%
FPAY Stock Predictions FPAY NASDAQ 0.80 0.85 0.74 0.80 3336600 8.11%
CPRX Stock Predictions CPRX NASDAQ 2.88 3.11 2.86 3.09 2314600 7.29%
GGB Stock Predictions GGB NYSE 4.13 4.37 4.11 4.35 17324852 7.14%
SESN Stock Predictions SESN NASDAQ 1.60 1.78 1.56 1.70 1904900 6.92%
BTE Stock Predictions BTE NYSE 1.89 1.98 1.84 1.97 4179844 6.49%
PXS Stock Predictions PXS NASDAQ 1.40 1.82 1.36 1.49 1852800 6.43%
GRPN Stock Predictions GRPN NASDAQ 2.85 3.12 2.84 3.02 13565400 5.96%
ACHN Stock Predictions ACHN NASDAQ 2.70 2.90 2.65 2.88 2232200 5.88%
PLG Stock Predictions PLG AMEX 0.19 0.20 0.18 0.19 1370800 5.56%
GNMK Stock Predictions GNMK NASDAQ 4.72 5.02 4.63 5.00 1389000 5.49%
HIMX Stock Predictions HIMX NASDAQ 4.17 4.82 4.17 4.47 5062200 5.42%
SGYP Stock Predictions SGYP NASDAQ 0.37 0.40 0.36 0.39 4935000 5.41%
GSAT Stock Predictions GSAT AMEX 0.36 0.40 0.35 0.39 5013800 5.41%
CRMD Stock Predictions CRMD AMEX 0.91 0.99 0.84 0.98 4127700 5.38%
XXII Stock Predictions XXII AMEX 2.67 2.94 2.63 2.84 2523700 4.80%
SENS Stock Predictions SENS AMEX 2.97 3.19 2.81 3.10 3740900 4.73%
FTR Stock Predictions FTR NASDAQ 3.76 3.96 3.75 3.92 2844200 4.53%
OGEN Stock Predictions OGEN AMEX 1.00 1.02 0.90 0.93 2186500 4.49%
NVLN Stock Predictions NVLN NASDAQ 0.91 1.04 0.90 0.98 1954600 4.26%
IAG Stock Predictions IAG NYSE 3.16 3.29 3.15 3.21 5922061 4.22%
RIGL Stock Predictions RIGL NASDAQ 2.71 2.88 2.67 2.86 1424300 4.00%
ZIOP Stock Predictions ZIOP NASDAQ 3.08 3.24 2.91 3.20 3644100 3.90%
KGC Stock Predictions KGC NYSE 2.51 2.59 2.49 2.56 13681732 3.64%
SVM Stock Predictions SVM AMEX 1.95 2.04 1.95 2.02 1348400 3.59%
PDLI Stock Predictions PDLI NASDAQ 2.90 3.05 2.88 3.01 2305200 3.44%
EGO Stock Predictions EGO NYSE 0.63 0.65 0.63 0.64 3964817 3.23%
ACRX Stock Predictions ACRX NASDAQ 2.82 2.94 2.78 2.93 2300100 3.17%
SRNE Stock Predictions SRNE NASDAQ 3.55 3.75 3.45 3.71 1558700 3.06%