Penny Stocks List

This is a list of Penny Stocks List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Mar 28, 2019

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
BW Stock Predictions BW NYSE 0.44 0.53 0.43 0.53 1842989 23.26%
PETZ Stock Predictions PETZ NASDAQ 0.88 1.18 0.84 0.99 1360200 19.28%
ACET Stock Predictions ACET NASDAQ 0.16 0.20 0.15 0.19 5538500 18.75%
PRPO Stock Predictions PRPO NASDAQ 0.12 0.14 0.12 0.14 1864528 16.67%
RWLK Stock Predictions RWLK NASDAQ 0.22 0.23 0.22 0.23 3799798 9.52%
MOXC Stock Predictions MOXC NASDAQ 0.85 0.95 0.85 0.93 184900 9.41%
CPHI Stock Predictions CPHI AMEX 0.32 0.36 0.32 0.35 1098716 9.38%
SKYS Stock Predictions SKYS NASDAQ 0.74 0.83 0.74 0.80 816300 8.11%
NNVC Stock Predictions NNVC AMEX 0.27 0.29 0.27 0.29 168100 7.41%
KOOL Stock Predictions KOOL NASDAQ 0.28 0.29 0.28 0.29 119200 7.41%
WWR Stock Predictions WWR NASDAQ 0.14 0.15 0.14 0.15 338400 7.14%
OGEN Stock Predictions OGEN AMEX 0.61 0.61 0.57 0.61 1911047 7.02%
SESN Stock Predictions SESN NASDAQ 0.90 0.98 0.89 0.96 1409180 6.67%
ZOM Stock Predictions ZOM AMEX 0.32 0.34 0.30 0.33 394521 6.45%
SLS Stock Predictions SLS NASDAQ 0.93 1.00 0.92 0.99 221600 6.45%
ENSV Stock Predictions ENSV AMEX 0.51 0.52 0.49 0.52 160005 6.12%
CANF Stock Predictions CANF AMEX 0.83 0.89 0.83 0.88 142198 6.02%
SREV Stock Predictions SREV NASDAQ 0.85 0.90 0.85 0.90 196900 5.88%
ENT Stock Predictions ENT NASDAQ 0.74 0.81 0.73 0.75 3337802 5.63%
EGI Stock Predictions EGI AMEX 0.39 0.39 0.36 0.39 108467 5.41%
PIR Stock Predictions PIR NYSE 0.77 0.81 0.76 0.79 1280791 5.33%
FLKS Stock Predictions FLKS NASDAQ 0.38 0.40 0.37 0.40 198664 5.26%
OPGN Stock Predictions OPGN NASDAQ 0.57 0.61 0.56 0.60 664900 5.26%
INPX Stock Predictions INPX NASDAQ 0.85 0.88 0.80 0.84 666439 5.00%
BLPH Stock Predictions BLPH NASDAQ 0.68 0.69 0.62 0.65 211500 4.84%
CUR Stock Predictions CUR NASDAQ 0.44 0.47 0.42 0.45 155791 4.65%
PHIO Stock Predictions PHIO NASDAQ 0.47 0.49 0.44 0.45 4836600 4.65%
ONCS Stock Predictions ONCS NASDAQ 0.50 0.52 0.49 0.51 229800 4.08%
CYTX Stock Predictions CYTX NASDAQ 0.25 0.26 0.24 0.26 241624 4.00%
MARA Stock Predictions MARA NASDAQ 0.53 0.55 0.52 0.53 116500 3.92%

stocks trading under $1