Penny Stocks List

This is a list of Penny Stocks List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try penny stock filter

Last Updated: Mar 27, 2019

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AVEO Stock Predictions AVEO NASDAQ 0.64 1.02 0.61 0.83 32662244 45.61%
TKAT Stock Predictions TKAT AMEX 0.70 1.32 0.70 0.85 291500 30.77%
EVLV Stock Predictions EVLV NASDAQ 0.41 0.47 0.41 0.47 987000 17.50%
JAGX Stock Predictions JAGX NASDAQ 0.24 0.33 0.24 0.28 21883100 16.67%
MTP Stock Predictions MTP NASDAQ 0.36 0.40 0.33 0.38 817900 15.15%
NMM Stock Predictions NMM NYSE 0.82 0.94 0.82 0.93 893800 13.41%
GENE Stock Predictions GENE NASDAQ 0.84 1.07 0.84 0.91 400200 9.64%
ESEA Stock Predictions ESEA NASDAQ 0.72 0.82 0.69 0.73 369200 7.35%
AVGR Stock Predictions AVGR NASDAQ 0.84 0.98 0.83 0.91 4490400 7.06%
ZN Stock Predictions ZN NASDAQ 0.79 0.84 0.78 0.82 529500 5.13%
RWLK Stock Predictions RWLK NASDAQ 0.21 0.22 0.20 0.21 6205100 5.00%
LODE Stock Predictions LODE AMEX 0.21 0.22 0.20 0.22 1018236 4.76%
BLRX Stock Predictions BLRX NASDAQ 0.50 0.50 0.44 0.45 5947400 4.65%
NH Stock Predictions NH NASDAQ 0.95 1.03 0.92 0.95 177400 4.40%
CYTX Stock Predictions CYTX NASDAQ 0.24 0.25 0.23 0.25 219126 4.17%
MHLD Stock Predictions MHLD NASDAQ 0.75 0.79 0.73 0.77 574400 4.05%
HOV Stock Predictions HOV NYSE 0.53 0.55 0.51 0.54 1332800 3.85%
PETZ Stock Predictions PETZ NASDAQ 0.82 0.96 0.80 0.83 204700 3.75%
NAKD Stock Predictions NAKD NASDAQ 0.27 0.33 0.25 0.28 1685900 3.70%
AMPE Stock Predictions AMPE AMEX 0.61 0.61 0.55 0.58 344000 3.57%
TOPS Stock Predictions TOPS NASDAQ 0.87 0.89 0.84 0.87 759100 3.57%
TGB Stock Predictions TGB AMEX 0.59 0.59 0.57 0.59 371100 3.51%
NGD Stock Predictions NGD AMEX 0.86 0.89 0.86 0.89 1743400 3.49%
WRN Stock Predictions WRN AMEX 0.60 0.60 0.56 0.60 134200 3.45%
UPL Stock Predictions UPL NASDAQ 0.58 0.60 0.57 0.60 663700 3.45%
CPHI Stock Predictions CPHI AMEX 0.31 0.34 0.31 0.32 548705 3.23%
LENS Stock Predictions LENS NASDAQ 0.85 0.94 0.76 0.83 250300 2.47%
APOP Stock Predictions APOP NASDAQ 1.08 1.11 0.98 0.99 975300 2.06%