Penny Stocks List

This is a list of Penny Stocks List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try hot penny stocks

Last Updated: Mar 20, 2019

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CFRX Stock Predictions CFRX NASDAQ 0.37 0.47 0.36 0.46 3312339 27.78%
EPE Stock Predictions EPE NYSE 0.34 0.44 0.34 0.43 1846900 19.44%
NVAX Stock Predictions NVAX NASDAQ 0.57 0.69 0.57 0.64 56700000 16.36%
CYCC Stock Predictions CYCC NASDAQ 0.86 1.03 0.86 1.00 2231400 16.28%
HEBT Stock Predictions HEBT NASDAQ 0.83 1.32 0.83 0.96 142747 14.29%
LGCY Stock Predictions LGCY NASDAQ 0.54 0.56 0.45 0.55 2638300 12.24%
CUR Stock Predictions CUR NASDAQ 0.56 0.69 0.56 0.65 1420800 12.07%
CLD Stock Predictions CLD NYSE 0.19 0.24 0.18 0.21 14589141 10.53%
ARCI Stock Predictions ARCI NASDAQ 0.50 0.53 0.45 0.53 283900 10.42%
PIR Stock Predictions PIR NYSE 0.75 0.87 0.75 0.82 4579600 9.33%
ZN Stock Predictions ZN NASDAQ 0.81 0.87 0.80 0.86 705800 8.86%
THM Stock Predictions THM AMEX 0.51 0.55 0.50 0.54 267100 8.00%
TRIL Stock Predictions TRIL NASDAQ 0.66 0.72 0.64 0.71 1720800 7.58%
CEI Stock Predictions CEI AMEX 0.42 0.45 0.40 0.44 2586900 7.32%
NNVC Stock Predictions NNVC AMEX 0.29 0.30 0.28 0.30 251100 7.14%
HEB Stock Predictions HEB AMEX 0.17 0.18 0.17 0.18 537506 5.88%
LODE Stock Predictions LODE AMEX 0.17 0.18 0.17 0.18 1157195 5.88%
ADOM Stock Predictions ADOM NASDAQ 0.37 0.42 0.36 0.39 1496800 5.41%
YRIV Stock Predictions YRIV NASDAQ 0.57 0.64 0.57 0.61 2780100 5.17%
MOSY Stock Predictions MOSY NASDAQ 0.20 0.21 0.20 0.21 2157313 5.00%
ABIO Stock Predictions ABIO NASDAQ 0.38 0.43 0.38 0.42 642800 5.00%
VTL Stock Predictions VTL NASDAQ 0.23 0.23 0.21 0.22 1179521 4.76%
HUSA Stock Predictions HUSA AMEX 0.22 0.23 0.22 0.23 216789 4.55%
ADXS Stock Predictions ADXS NASDAQ 0.49 0.49 0.47 0.48 1462929 4.35%
DMPI Stock Predictions DMPI NASDAQ 0.52 0.55 0.48 0.49 1258400 4.26%
URG Stock Predictions URG AMEX 0.80 0.80 0.77 0.80 578100 3.90%
AKAO Stock Predictions AKAO NASDAQ 0.55 0.55 0.52 0.54 1092700 3.85%
AETI Stock Predictions AETI NASDAQ 0.78 0.87 0.76 0.82 102700 3.80%
AMR Stock Predictions AMR NASDAQ 0.29 0.31 0.29 0.30 1147900 3.45%
UPL Stock Predictions UPL NASDAQ 0.62 0.65 0.62 0.64 977700 3.23%