Penny Stocks List

This is a list of Penny Stocks List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Mar 08, 2019

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
BLIN Stock Predictions BLIN NASDAQ 0.24 0.31 0.23 0.30 3254900 25.00%
TRNX Stock Predictions TRNX NASDAQ 0.64 0.80 0.62 0.79 4701900 23.44%
ATIS Stock Predictions ATIS NASDAQ 0.32 0.45 0.30 0.38 2497200 15.15%
ICON Stock Predictions ICON NASDAQ 0.30 0.36 0.28 0.35 4331400 12.90%
EVLV Stock Predictions EVLV NASDAQ 0.35 0.42 0.33 0.37 1803100 12.12%
CUR Stock Predictions CUR NASDAQ 0.51 0.60 0.50 0.57 750600 11.76%
APHB Stock Predictions APHB AMEX 0.30 0.35 0.29 0.32 2085500 10.34%
DMPI Stock Predictions DMPI NASDAQ 0.29 0.32 0.28 0.32 193600 10.34%
ONCS Stock Predictions ONCS NASDAQ 0.50 0.55 0.50 0.53 420500 8.16%
SESN Stock Predictions SESN NASDAQ 0.87 0.96 0.87 0.93 835400 8.14%
NVCN Stock Predictions NVCN NASDAQ 0.52 0.54 0.50 0.54 911000 8.00%
DRAD Stock Predictions DRAD NASDAQ 0.71 0.76 0.65 0.74 141400 7.25%
EYEG Stock Predictions EYEG NASDAQ 0.44 0.45 0.42 0.45 299500 7.14%
TRX Stock Predictions TRX AMEX 0.58 0.62 0.57 0.60 216300 7.14%
SES Stock Predictions SES NASDAQ 0.60 0.69 0.60 0.65 130100 6.56%
AKG Stock Predictions AKG AMEX 0.65 0.68 0.65 0.68 380700 6.25%
DCAR Stock Predictions DCAR NASDAQ 0.55 0.55 0.41 0.53 1506300 6.00%
TOPS Stock Predictions TOPS NASDAQ 0.83 0.92 0.81 0.89 3118700 5.95%
TRIL Stock Predictions TRIL NASDAQ 0.72 0.89 0.70 0.73 4738500 5.80%
OGEN Stock Predictions OGEN AMEX 0.82 0.87 0.82 0.86 1098900 4.88%
HOV Stock Predictions HOV NYSE 0.61 0.68 0.61 0.65 1121900 4.84%
NGD Stock Predictions NGD AMEX 0.87 0.89 0.86 0.89 2891300 4.71%
VTL Stock Predictions VTL NASDAQ 0.22 0.25 0.22 0.23 1746300 4.55%
SHIP Stock Predictions SHIP NASDAQ 0.45 0.49 0.44 0.47 550700 4.44%
AUMN Stock Predictions AUMN AMEX 0.27 0.30 0.27 0.29 333100 3.57%
ZN Stock Predictions ZN NASDAQ 0.60 0.79 0.57 0.60 1719100 3.45%
GPL Stock Predictions GPL AMEX 0.89 0.91 0.87 0.91 596200 3.41%
AMR Stock Predictions AMR NASDAQ 0.31 0.33 0.30 0.31 2123700 3.33%
ASM Stock Predictions ASM AMEX 0.62 0.64 0.60 0.63 298500 3.28%
VRML Stock Predictions VRML NASDAQ 1.04 1.04 0.90 0.97 182100 3.19%