Penny Stocks List

This is a list of Penny Stocks List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Feb 11, 2019

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CLD Stock Predictions CLD NYSE 0.46 0.65 0.44 0.58 25349348 34.88%
OBE Stock Predictions OBE NYSE 0.34 0.40 0.33 0.39 1415700 18.18%
YRIV Stock Predictions YRIV NASDAQ 0.81 0.95 0.71 0.94 2020700 16.05%
NAKD Stock Predictions NAKD NASDAQ 0.52 0.59 0.46 0.48 2410159 14.29%
CTXR Stock Predictions CTXR NASDAQ 0.98 1.00 0.91 0.96 241800 11.63%
CFMS Stock Predictions CFMS NASDAQ 0.74 0.84 0.72 0.79 624469 9.72%
JAGX Stock Predictions JAGX NASDAQ 0.24 0.25 0.22 0.24 367000 9.09%
SINT Stock Predictions SINT NASDAQ 0.23 0.27 0.22 0.25 514365 8.70%
AST Stock Predictions AST AMEX 0.88 0.90 0.85 0.90 101500 8.43%
TOPS Stock Predictions TOPS NASDAQ 0.81 0.85 0.76 0.84 912436 7.69%
AMRH Stock Predictions AMRH NASDAQ 0.28 0.29 0.25 0.28 1905561 7.69%
CFRX Stock Predictions CFRX NASDAQ 0.39 0.43 0.39 0.42 628800 7.69%
WWR Stock Predictions WWR NASDAQ 0.13 0.14 0.13 0.14 350900 7.69%
VRML Stock Predictions VRML NASDAQ 0.72 0.79 0.68 0.75 111900 7.14%
ZN Stock Predictions ZN NASDAQ 0.45 0.47 0.44 0.47 245000 6.82%
NAVB Stock Predictions NAVB AMEX 0.16 0.17 0.14 0.16 469900 6.67%
MVIS Stock Predictions MVIS NASDAQ 0.94 1.02 0.93 1.00 574600 6.38%
ELGX Stock Predictions ELGX NASDAQ 0.58 0.61 0.56 0.59 523500 5.36%
TRX Stock Predictions TRX AMEX 0.61 0.65 0.56 0.64 513300 4.92%
PTX Stock Predictions PTX NASDAQ 0.90 0.90 0.85 0.87 257646 4.82%
PIR Stock Predictions PIR NYSE 0.85 0.88 0.82 0.87 1261900 4.82%
UPL Stock Predictions UPL NASDAQ 0.66 0.69 0.63 0.67 2516700 4.69%
TNK Stock Predictions TNK NYSE 0.94 0.98 0.90 0.97 1632300 4.30%
CTRV Stock Predictions CTRV NASDAQ 0.27 0.29 0.25 0.27 220300 3.85%
NH Stock Predictions NH NASDAQ 0.52 0.58 0.51 0.55 179500 3.77%
CBK Stock Predictions CBK NYSE 0.55 0.57 0.53 0.55 220800 3.77%
AMPE Stock Predictions AMPE AMEX 0.60 0.65 0.60 0.62 628100 3.33%
ASM Stock Predictions ASM AMEX 0.64 0.65 0.61 0.64 176000 3.23%
HOV Stock Predictions HOV NYSE 0.66 0.66 0.62 0.66 850400 3.13%
ECR Stock Predictions ECR NYSE 0.96 1.00 0.93 0.99 573800 3.13%

top penny stocks