Penny Stocks List

This is a list of Penny Stocks List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try top penny stocks

Last Updated: Oct 31, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ABIO Stock Predictions ABIO NASDAQ 0.56 0.75 0.56 0.68 2799300 21.43%
WWR Stock Predictions WWR NASDAQ 0.17 0.19 0.17 0.19 725100 18.75%
UAVS Stock Predictions UAVS AMEX 0.70 0.83 0.67 0.79 339800 17.91%
CHFS Stock Predictions CHFS NASDAQ 0.89 1.00 0.86 1.00 121200 16.28%
ENSV Stock Predictions ENSV AMEX 0.62 0.73 0.62 0.72 119200 16.13%
BDR Stock Predictions BDR AMEX 0.93 1.15 0.83 1.00 405700 13.64%
SGYP Stock Predictions SGYP NASDAQ 0.38 0.43 0.38 0.42 9594191 13.51%
PLG Stock Predictions PLG AMEX 0.15 0.17 0.15 0.17 2028201 13.33%
TNXP Stock Predictions TNXP NASDAQ 0.95 0.99 0.68 0.72 15459261 12.50%
TRVN Stock Predictions TRVN NASDAQ 0.83 0.95 0.81 0.91 4426900 12.35%
CAPR Stock Predictions CAPR NASDAQ 0.83 0.98 0.80 0.93 409400 12.05%
GLOW Stock Predictions GLOW AMEX 0.17 0.19 0.17 0.19 120500 11.76%
EYEG Stock Predictions EYEG NASDAQ 0.30 0.32 0.29 0.31 478200 10.71%
IPCI Stock Predictions IPCI NASDAQ 0.50 0.54 0.48 0.53 321700 10.42%
AMRH Stock Predictions AMRH NASDAQ 0.41 0.42 0.30 0.32 11000520 10.34%
DNN Stock Predictions DNN AMEX 0.58 0.64 0.55 0.64 1050600 10.34%
URG Stock Predictions URG AMEX 0.61 0.68 0.61 0.67 884200 9.84%
SNES Stock Predictions SNES NASDAQ 0.76 0.80 0.70 0.79 195500 9.72%
CPHI Stock Predictions CPHI AMEX 0.31 0.38 0.31 0.34 784500 9.68%
HEB Stock Predictions HEB AMEX 0.22 0.24 0.21 0.23 1090670 9.52%
FPAY Stock Predictions FPAY NASDAQ 0.78 0.84 0.77 0.84 379574 9.09%
APHB Stock Predictions APHB AMEX 0.26 0.29 0.25 0.29 662400 7.41%
RXII Stock Predictions RXII NASDAQ 0.42 0.46 0.41 0.44 1581015 7.32%
NVMM Stock Predictions NVMM NASDAQ 0.75 0.81 0.68 0.79 657200 6.76%
NAK Stock Predictions NAK AMEX 0.46 0.49 0.45 0.49 1080800 6.52%
VRML Stock Predictions VRML NASDAQ 0.49 0.54 0.47 0.50 124000 6.38%
TGB Stock Predictions TGB AMEX 0.64 0.69 0.64 0.67 326700 6.35%
GSAT Stock Predictions GSAT AMEX 0.33 0.35 0.32 0.35 1787200 6.06%
MTNB Stock Predictions MTNB AMEX 0.75 0.78 0.69 0.73 2197200 5.80%
NM Stock Predictions NM NYSE 0.53 0.56 0.51 0.55 512100 5.77%