Penny Stocks List

This is a list of Penny Stocks List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Oct 18, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CPHI Stock Predictions CPHI AMEX 0.26 0.84 0.25 0.45 24159317 66.67%
TTNP Stock Predictions TTNP NASDAQ 0.26 0.35 0.24 0.32 44740284 33.33%
SNES Stock Predictions SNES NASDAQ 0.73 1.15 0.73 0.96 6790202 31.51%
LKM Stock Predictions LKM NYSE 0.53 0.72 0.51 0.70 3595200 27.27%
OHRP Stock Predictions OHRP NASDAQ 0.20 0.27 0.20 0.25 6185297 25.00%
AMMA Stock Predictions AMMA NASDAQ 0.27 0.36 0.27 0.35 1876799 25.00%
HSGX Stock Predictions HSGX NASDAQ 0.78 0.95 0.77 0.88 25010000 18.92%
TNXP Stock Predictions TNXP NASDAQ 0.60 0.73 0.60 0.71 3090400 18.33%
NSPR Stock Predictions NSPR AMEX 0.22 0.27 0.21 0.26 12134987 18.18%
AMCN Stock Predictions AMCN NASDAQ 0.41 0.49 0.37 0.45 4900229 15.38%
SPI Stock Predictions SPI NASDAQ 0.29 0.45 0.27 0.32 5182132 14.29%
MOXC Stock Predictions MOXC NASDAQ 0.69 0.94 0.68 0.80 322600 12.68%
CGA Stock Predictions CGA NYSE 0.63 0.73 0.59 0.68 965394 11.48%
ANY Stock Predictions ANY NASDAQ 0.30 0.36 0.30 0.34 749626 9.68%
AUMN Stock Predictions AUMN AMEX 0.23 0.25 0.23 0.25 261219 8.70%
CATB Stock Predictions CATB NASDAQ 0.64 0.70 0.63 0.69 829736 7.81%
TKAT Stock Predictions TKAT AMEX 0.83 1.35 0.83 0.86 238105 7.50%
IPCI Stock Predictions IPCI NASDAQ 0.60 0.66 0.59 0.61 377000 7.02%
CGIX Stock Predictions CGIX NASDAQ 0.91 0.95 0.83 0.86 225970 6.17%
GLOW Stock Predictions GLOW AMEX 0.18 0.18 0.17 0.18 399979 5.88%
AMDA Stock Predictions AMDA NASDAQ 0.33 0.36 0.29 0.36 1551769 5.88%
WWR Stock Predictions WWR NASDAQ 0.20 0.20 0.19 0.20 423100 5.26%
RHE Stock Predictions RHE AMEX 0.17 0.21 0.17 0.20 2824946 5.26%
DFFN Stock Predictions DFFN NASDAQ 0.38 0.43 0.38 0.41 252400 5.13%
HEB Stock Predictions HEB AMEX 0.22 0.22 0.21 0.22 188624 4.76%
TRX Stock Predictions TRX AMEX 0.44 0.46 0.43 0.44 173367 4.76%
CYTX Stock Predictions CYTX NASDAQ 0.42 0.44 0.39 0.44 367925 4.76%
ESNC Stock Predictions ESNC AMEX 0.22 0.23 0.21 0.23 523742 4.55%
LODE Stock Predictions LODE AMEX 0.24 0.26 0.23 0.26 1462900 4.00%
LITB Stock Predictions LITB NYSE 0.77 1.00 0.77 0.80 366300 3.90%

Penny Stock List