This is a list of Penny Stocks List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.
Last Updated: Oct 18, 2018
Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
CPHI Stock Predictions | CPHI | AMEX | 0.26 | 0.84 | 0.25 | 0.45 | 24159317 | 66.67% |
TTNP Stock Predictions | TTNP | NASDAQ | 0.26 | 0.35 | 0.24 | 0.32 | 44740284 | 33.33% |
SNES Stock Predictions | SNES | NASDAQ | 0.73 | 1.15 | 0.73 | 0.96 | 6790202 | 31.51% |
LKM Stock Predictions | LKM | NYSE | 0.53 | 0.72 | 0.51 | 0.70 | 3595200 | 27.27% |
OHRP Stock Predictions | OHRP | NASDAQ | 0.20 | 0.27 | 0.20 | 0.25 | 6185297 | 25.00% |
AMMA Stock Predictions | AMMA | NASDAQ | 0.27 | 0.36 | 0.27 | 0.35 | 1876799 | 25.00% |
HSGX Stock Predictions | HSGX | NASDAQ | 0.78 | 0.95 | 0.77 | 0.88 | 25010000 | 18.92% |
TNXP Stock Predictions | TNXP | NASDAQ | 0.60 | 0.73 | 0.60 | 0.71 | 3090400 | 18.33% |
NSPR Stock Predictions | NSPR | AMEX | 0.22 | 0.27 | 0.21 | 0.26 | 12134987 | 18.18% |
AMCN Stock Predictions | AMCN | NASDAQ | 0.41 | 0.49 | 0.37 | 0.45 | 4900229 | 15.38% |
SPI Stock Predictions | SPI | NASDAQ | 0.29 | 0.45 | 0.27 | 0.32 | 5182132 | 14.29% |
MOXC Stock Predictions | MOXC | NASDAQ | 0.69 | 0.94 | 0.68 | 0.80 | 322600 | 12.68% |
CGA Stock Predictions | CGA | NYSE | 0.63 | 0.73 | 0.59 | 0.68 | 965394 | 11.48% |
ANY Stock Predictions | ANY | NASDAQ | 0.30 | 0.36 | 0.30 | 0.34 | 749626 | 9.68% |
AUMN Stock Predictions | AUMN | AMEX | 0.23 | 0.25 | 0.23 | 0.25 | 261219 | 8.70% |
CATB Stock Predictions | CATB | NASDAQ | 0.64 | 0.70 | 0.63 | 0.69 | 829736 | 7.81% |
TKAT Stock Predictions | TKAT | AMEX | 0.83 | 1.35 | 0.83 | 0.86 | 238105 | 7.50% |
IPCI Stock Predictions | IPCI | NASDAQ | 0.60 | 0.66 | 0.59 | 0.61 | 377000 | 7.02% |
CGIX Stock Predictions | CGIX | NASDAQ | 0.91 | 0.95 | 0.83 | 0.86 | 225970 | 6.17% |
GLOW Stock Predictions | GLOW | AMEX | 0.18 | 0.18 | 0.17 | 0.18 | 399979 | 5.88% |
AMDA Stock Predictions | AMDA | NASDAQ | 0.33 | 0.36 | 0.29 | 0.36 | 1551769 | 5.88% |
WWR Stock Predictions | WWR | NASDAQ | 0.20 | 0.20 | 0.19 | 0.20 | 423100 | 5.26% |
RHE Stock Predictions | RHE | AMEX | 0.17 | 0.21 | 0.17 | 0.20 | 2824946 | 5.26% |
DFFN Stock Predictions | DFFN | NASDAQ | 0.38 | 0.43 | 0.38 | 0.41 | 252400 | 5.13% |
HEB Stock Predictions | HEB | AMEX | 0.22 | 0.22 | 0.21 | 0.22 | 188624 | 4.76% |
TRX Stock Predictions | TRX | AMEX | 0.44 | 0.46 | 0.43 | 0.44 | 173367 | 4.76% |
CYTX Stock Predictions | CYTX | NASDAQ | 0.42 | 0.44 | 0.39 | 0.44 | 367925 | 4.76% |
ESNC Stock Predictions | ESNC | AMEX | 0.22 | 0.23 | 0.21 | 0.23 | 523742 | 4.55% |
LODE Stock Predictions | LODE | AMEX | 0.24 | 0.26 | 0.23 | 0.26 | 1462900 | 4.00% |
LITB Stock Predictions | LITB | NYSE | 0.77 | 1.00 | 0.77 | 0.80 | 366300 | 3.90% |