Penny Stocks List

This is a list of Penny Stocks List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try list of penny stocks

Last Updated: Oct 03, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
INPX Stock Predictions INPX NASDAQ 0.21 0.48 0.21 0.42 56599412 100.00%
MNGA Stock Predictions MNGA NASDAQ 0.65 0.68 0.33 0.43 161937288 79.17%
AMDA Stock Predictions AMDA NASDAQ 0.33 0.41 0.29 0.34 13825764 41.67%
OHGI Stock Predictions OHGI NASDAQ 0.18 0.22 0.18 0.22 7912666 37.50%
LODE Stock Predictions LODE AMEX 0.32 0.32 0.19 0.22 17542136 37.50%
AGRX Stock Predictions AGRX NASDAQ 0.35 0.49 0.34 0.47 6431800 30.56%
VTL Stock Predictions VTL NASDAQ 0.25 0.39 0.25 0.32 26632337 28.00%
HUSA Stock Predictions HUSA AMEX 0.25 0.28 0.24 0.28 2839769 21.74%
OHRP Stock Predictions OHRP NASDAQ 0.26 0.28 0.21 0.26 4607188 18.18%
HSGX Stock Predictions HSGX NASDAQ 0.59 0.71 0.57 0.66 3922664 17.86%
TNXP Stock Predictions TNXP NASDAQ 0.62 0.85 0.60 0.69 4884268 16.95%
KOOL Stock Predictions KOOL NASDAQ 0.40 0.45 0.38 0.44 1183756 15.79%
CPHI Stock Predictions CPHI AMEX 0.21 0.25 0.20 0.23 829588 15.00%
MOXC Stock Predictions MOXC NASDAQ 0.88 0.95 0.80 0.94 186900 13.25%
EARS Stock Predictions EARS NASDAQ 0.36 0.49 0.35 0.44 5167739 12.82%
XSPA Stock Predictions XSPA NASDAQ 0.18 0.19 0.16 0.18 2887943 12.50%
EDGE Stock Predictions EDGE NASDAQ 0.86 1.07 0.86 0.99 917700 12.50%
GLOW Stock Predictions GLOW AMEX 0.17 0.19 0.17 0.19 590909 11.76%
CTRV Stock Predictions CTRV NASDAQ 0.57 0.64 0.55 0.63 1036400 10.53%
RGLS Stock Predictions RGLS NASDAQ 0.19 0.21 0.18 0.21 1552800 10.53%
ICON Stock Predictions ICON NASDAQ 0.27 0.34 0.27 0.32 1694303 10.34%
PULM Stock Predictions PULM NASDAQ 0.40 0.45 0.38 0.44 941400 10.00%
ANY Stock Predictions ANY NASDAQ 0.29 0.37 0.29 0.35 3590400 9.38%
NSPR Stock Predictions NSPR AMEX 0.29 0.30 0.24 0.26 23057711 8.33%
AMPE Stock Predictions AMPE AMEX 0.50 0.52 0.46 0.52 2405026 8.33%
ATNM Stock Predictions ATNM AMEX 0.75 0.83 0.75 0.82 1942647 7.89%
SPI Stock Predictions SPI NASDAQ 0.28 0.33 0.28 0.30 716100 7.14%
ATIS Stock Predictions ATIS NASDAQ 0.30 0.32 0.29 0.31 208899 6.90%
LIFE Stock Predictions LIFE NASDAQ 0.74 0.84 0.72 0.79 864185 6.76%
YVR Stock Predictions YVR NASDAQ 0.78 0.81 0.77 0.81 109400 6.58%