Penny Stocks List

This is a list of Penny Stocks List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Oct 01, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AKER Stock Predictions AKER NASDAQ 0.30 0.42 0.29 0.38 15356294 35.71%
RSLS Stock Predictions RSLS NASDAQ 0.05 0.05 0.04 0.05 5956936 25.00%
MNGA Stock Predictions MNGA NASDAQ 0.16 0.20 0.15 0.18 26239531 20.00%
APRI Stock Predictions APRI NASDAQ 0.32 0.39 0.31 0.37 4336520 19.35%
YUMA Stock Predictions YUMA AMEX 0.38 0.48 0.36 0.47 1944300 17.50%
EARS Stock Predictions EARS NASDAQ 0.38 0.51 0.37 0.43 13622767 16.22%
PULM Stock Predictions PULM NASDAQ 0.38 0.42 0.38 0.42 437985 13.51%
EDGE Stock Predictions EDGE NASDAQ 0.85 0.95 0.82 0.91 538924 10.98%
SXE Stock Predictions SXE NYSE 0.60 0.68 0.58 0.64 455139 10.34%
CEI Stock Predictions CEI AMEX 0.28 0.38 0.28 0.33 32150600 10.00%
CYTX Stock Predictions CYTX NASDAQ 0.40 0.50 0.40 0.45 2240663 9.76%
EYEG Stock Predictions EYEG NASDAQ 0.33 0.35 0.32 0.34 1231756 9.68%
ESNC Stock Predictions ESNC AMEX 0.27 0.28 0.26 0.27 265300 8.00%
LMFA Stock Predictions LMFA NASDAQ 0.52 0.57 0.51 0.54 457992 8.00%
KOOL Stock Predictions KOOL NASDAQ 0.33 0.37 0.32 0.34 820442 6.25%
PLG Stock Predictions PLG AMEX 0.18 0.19 0.18 0.18 1070500 5.88%
EGO Stock Predictions EGO NYSE 0.87 0.93 0.86 0.93 8467591 5.68%
HSGX Stock Predictions HSGX NASDAQ 0.53 0.59 0.52 0.57 1070992 5.56%
INPX Stock Predictions INPX NASDAQ 0.23 0.23 0.20 0.21 4863204 5.00%
CATB Stock Predictions CATB NASDAQ 0.81 0.87 0.79 0.84 3101115 5.00%
IMUC Stock Predictions IMUC AMEX 0.21 0.23 0.21 0.22 223500 4.76%
WWR Stock Predictions WWR NASDAQ 0.23 0.27 0.22 0.22 1231880 4.76%
HUSA Stock Predictions HUSA AMEX 0.24 0.25 0.23 0.23 1231200 4.55%
HEB Stock Predictions HEB AMEX 0.24 0.26 0.24 0.24 726700 4.35%
OVAS Stock Predictions OVAS NASDAQ 0.73 0.76 0.71 0.76 102398 4.11%
AMMA Stock Predictions AMMA NASDAQ 0.28 0.30 0.27 0.28 902042 3.70%
ATIS Stock Predictions ATIS NASDAQ 0.29 0.32 0.27 0.29 211751 3.57%
SPI Stock Predictions SPI NASDAQ 0.30 0.30 0.29 0.30 129737 3.45%
PXS Stock Predictions PXS NASDAQ 1.01 1.04 0.92 0.95 189500 3.26%
NNVC Stock Predictions NNVC AMEX 0.36 0.40 0.35 0.37 244700 2.78%

Trending Penny Stocks