Penny Stocks List

This is a list of Penny Stocks List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try hot penny stocks

Last Trading Date: 2018-06-06

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ONTX Stock Predictions ONTX NASDAQ 0.43 0.52 0.42 0.50 18209800 19.05%
ALT Stock Predictions ALT NASDAQ 0.63 0.70 0.59 0.69 2513400 16.95%
SEED Stock Predictions SEED NASDAQ 0.75 0.90 0.74 0.86 1513600 16.22%
CRMD Stock Predictions CRMD AMEX 0.25 0.31 0.25 0.29 3306100 16.00%
EDGE Stock Predictions EDGE NASDAQ 0.91 1.02 0.89 1.00 3526100 12.36%
MTNB Stock Predictions MTNB AMEX 0.59 0.65 0.57 0.63 502600 10.53%
IPAS Stock Predictions IPAS NASDAQ 0.44 0.48 0.43 0.47 970900 9.30%
DPW Stock Predictions DPW AMEX 0.63 0.69 0.59 0.65 2980200 6.56%
SDRL Stock Predictions SDRL NYSE 0.47 0.50 0.46 0.49 6776480 6.52%
SHIP Stock Predictions SHIP NASDAQ 0.88 0.90 0.88 0.90 236300 5.88%
XSPA Stock Predictions XSPA NASDAQ 0.38 0.44 0.38 0.41 154700 5.13%
NLST Stock Predictions NLST NASDAQ 0.24 0.24 0.22 0.23 3178300 4.55%
CPHI Stock Predictions CPHI AMEX 0.25 0.26 0.25 0.26 113200 4.00%
APRI Stock Predictions APRI NASDAQ 0.26 0.27 0.26 0.27 274200 3.85%
GLBS Stock Predictions GLBS NASDAQ 0.83 0.85 0.80 0.84 440500 3.70%
CLDX Stock Predictions CLDX NASDAQ 0.65 0.67 0.63 0.66 4214200 3.13%
CDTI Stock Predictions CDTI NASDAQ 0.68 0.71 0.66 0.68 271300 3.03%
WWR Stock Predictions WWR NASDAQ 0.42 0.45 0.42 0.43 302100 2.38%
PRPO Stock Predictions PRPO NASDAQ 0.49 0.52 0.47 0.47 1498700 2.17%
KOOL Stock Predictions KOOL NASDAQ 0.45 0.49 0.45 0.47 184100 2.17%