Penny Stocks List

This is a list of Penny Stocks List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try penny stocks 2018

Last Trading Date: 2018-05-30

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ANY Stock Predictions ANY NASDAQ 0.44 0.67 0.44 0.65 4221300 41.30%
CRMD Stock Predictions CRMD AMEX 0.21 0.26 0.20 0.23 6161500 21.05%
TTNP Stock Predictions TTNP NASDAQ 0.84 0.94 0.82 0.92 147100 13.58%
PLG Stock Predictions PLG AMEX 0.11 0.12 0.11 0.12 1295700 9.09%
ALT Stock Predictions ALT NASDAQ 0.54 0.60 0.48 0.55 1232600 7.84%
MNGA Stock Predictions MNGA NASDAQ 0.45 0.49 0.43 0.46 689400 6.98%
MTNB Stock Predictions MTNB AMEX 0.50 0.55 0.50 0.53 334100 6.00%
GSAT Stock Predictions GSAT AMEX 0.58 0.61 0.57 0.61 6703800 5.17%
YUMA Stock Predictions YUMA AMEX 0.38 0.50 0.38 0.41 904300 5.13%
ARLZ Stock Predictions ARLZ NASDAQ 0.40 0.42 0.38 0.41 1340400 5.13%
TNTR Stock Predictions TNTR NASDAQ 0.47 0.52 0.41 0.44 4610700 4.76%
XGTI Stock Predictions XGTI NASDAQ 0.66 0.72 0.66 0.68 285200 4.62%
SDRL Stock Predictions SDRL NYSE 0.45 0.47 0.44 0.46 4944202 4.55%
DNN Stock Predictions DNN AMEX 0.46 0.47 0.45 0.47 164000 4.44%
NAK Stock Predictions NAK AMEX 0.47 0.49 0.46 0.48 1786500 4.35%
GEVO Stock Predictions GEVO NASDAQ 0.23 0.26 0.22 0.25 523200 4.17%
NNA Stock Predictions NNA NYSE 0.72 0.75 0.72 0.75 204200 4.17%
BPMX Stock Predictions BPMX AMEX 0.25 0.25 0.24 0.25 5407800 4.17%
PGH Stock Predictions PGH NYSE 0.74 0.77 0.74 0.76 514900 4.11%
WYY Stock Predictions WYY AMEX 0.51 0.54 0.51 0.53 182000 3.92%
AGRX Stock Predictions AGRX NASDAQ 0.54 0.58 0.54 0.56 632100 3.70%
CXRX Stock Predictions CXRX NASDAQ 0.26 0.29 0.26 0.28 192400 3.70%
GST Stock Predictions GST AMEX 0.67 0.71 0.66 0.69 1753600 2.99%
EGI Stock Predictions EGI AMEX 0.39 0.39 0.38 0.39 119300 2.63%
NM Stock Predictions NM NYSE 0.80 0.81 0.78 0.81 575000 2.53%
PULM Stock Predictions PULM NASDAQ 0.44 0.47 0.43 0.45 422000 2.27%
PLX Stock Predictions PLX AMEX 0.44 0.46 0.44 0.45 339300 2.27%
KOOL Stock Predictions KOOL NASDAQ 0.46 0.49 0.44 0.47 265500 2.17%
PKD Stock Predictions PKD NYSE 0.48 0.48 0.45 0.47 2333600 2.17%
EDGE Stock Predictions EDGE NASDAQ 0.94 1.00 0.93 0.95 949500 2.15%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: