Penny Stocks List

This is a list of Penny Stocks List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-05-29

Stock Analysis	Symbol	Exchange	Open	High	Low	Close	Volume	Percent
TNTR Stock Predictions	TNTR	NASDAQ	0.39	0.71	0.36	0.42	16731300	20.00%
LKM Stock Predictions	LKM	NYSE	0.82	1.04	0.82	1.00	876200	14.94%
HMNY Stock Predictions	HMNY	NASDAQ	0.43	0.52	0.42	0.47	43598600	14.63%
ONTX Stock Predictions	ONTX	NASDAQ	0.39	0.43	0.37	0.41	11645100	7.89%
GSAT Stock Predictions	GSAT	AMEX	0.54	0.59	0.54	0.58	4617500	7.41%
WYY Stock Predictions	WYY	AMEX	0.48	0.52	0.47	0.51	211500	6.25%
BIOC Stock Predictions	BIOC	NASDAQ	0.19	0.20	0.19	0.19	895800	5.56%
ARLZ Stock Predictions	ARLZ	NASDAQ	0.37	0.39	0.37	0.39	826000	5.41%
SDRL Stock Predictions	SDRL	NYSE	0.44	0.44	0.42	0.44	4636900	4.76%
ATIS Stock Predictions	ATIS	NASDAQ	0.47	0.50	0.41	0.47	639300	4.44%
BPMX Stock Predictions	BPMX	AMEX	0.23	0.25	0.23	0.24	7587800	4.35%
JONE Stock Predictions	JONE	NYSE	0.49	0.51	0.46	0.50	827500	4.17%
TROV Stock Predictions	TROV	NASDAQ	0.25	0.26	0.25	0.26	270400	4.00%
THM Stock Predictions	THM	AMEX	0.70	0.72	0.65	0.72	214800	2.86%
VII Stock Predictions	VII	AMEX	0.36	0.38	0.35	0.37	374300	2.78%
PULM Stock Predictions	PULM	NASDAQ	0.45	0.45	0.43	0.44	447500	2.33%
CRIS Stock Predictions	CRIS	NASDAQ	0.46	0.48	0.45	0.46	1271000	2.22%
EDGE Stock Predictions	EDGE	NASDAQ	0.92	0.94	0.90	0.93	608000	2.20%