This is a list of Penny Stocks List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.
Last Trading Date: 2018-05-29
Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
TNTR Stock Predictions | TNTR | NASDAQ | 0.39 | 0.71 | 0.36 | 0.42 | 16731300 | 20.00% |
LKM Stock Predictions | LKM | NYSE | 0.82 | 1.04 | 0.82 | 1.00 | 876200 | 14.94% |
HMNY Stock Predictions | HMNY | NASDAQ | 0.43 | 0.52 | 0.42 | 0.47 | 43598600 | 14.63% |
ONTX Stock Predictions | ONTX | NASDAQ | 0.39 | 0.43 | 0.37 | 0.41 | 11645100 | 7.89% |
GSAT Stock Predictions | GSAT | AMEX | 0.54 | 0.59 | 0.54 | 0.58 | 4617500 | 7.41% |
WYY Stock Predictions | WYY | AMEX | 0.48 | 0.52 | 0.47 | 0.51 | 211500 | 6.25% |
BIOC Stock Predictions | BIOC | NASDAQ | 0.19 | 0.20 | 0.19 | 0.19 | 895800 | 5.56% |
ARLZ Stock Predictions | ARLZ | NASDAQ | 0.37 | 0.39 | 0.37 | 0.39 | 826000 | 5.41% |
SDRL Stock Predictions | SDRL | NYSE | 0.44 | 0.44 | 0.42 | 0.44 | 4636900 | 4.76% |
ATIS Stock Predictions | ATIS | NASDAQ | 0.47 | 0.50 | 0.41 | 0.47 | 639300 | 4.44% |
BPMX Stock Predictions | BPMX | AMEX | 0.23 | 0.25 | 0.23 | 0.24 | 7587800 | 4.35% |
JONE Stock Predictions | JONE | NYSE | 0.49 | 0.51 | 0.46 | 0.50 | 827500 | 4.17% |
TROV Stock Predictions | TROV | NASDAQ | 0.25 | 0.26 | 0.25 | 0.26 | 270400 | 4.00% |
THM Stock Predictions | THM | AMEX | 0.70 | 0.72 | 0.65 | 0.72 | 214800 | 2.86% |
VII Stock Predictions | VII | AMEX | 0.36 | 0.38 | 0.35 | 0.37 | 374300 | 2.78% |
PULM Stock Predictions | PULM | NASDAQ | 0.45 | 0.45 | 0.43 | 0.44 | 447500 | 2.33% |
CRIS Stock Predictions | CRIS | NASDAQ | 0.46 | 0.48 | 0.45 | 0.46 | 1271000 | 2.22% |
EDGE Stock Predictions | EDGE | NASDAQ | 0.92 | 0.94 | 0.90 | 0.93 | 608000 | 2.20% |