Penny Stocks List

This is a list of Penny Stocks List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-05-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TNTR Stock Predictions TNTR NASDAQ 0.39 0.71 0.36 0.42 16731300 20.00%
LKM Stock Predictions LKM NYSE 0.82 1.04 0.82 1.00 876200 14.94%
HMNY Stock Predictions HMNY NASDAQ 0.43 0.52 0.42 0.47 43598600 14.63%
ONTX Stock Predictions ONTX NASDAQ 0.39 0.43 0.37 0.41 11645100 7.89%
GSAT Stock Predictions GSAT AMEX 0.54 0.59 0.54 0.58 4617500 7.41%
WYY Stock Predictions WYY AMEX 0.48 0.52 0.47 0.51 211500 6.25%
BIOC Stock Predictions BIOC NASDAQ 0.19 0.20 0.19 0.19 895800 5.56%
ARLZ Stock Predictions ARLZ NASDAQ 0.37 0.39 0.37 0.39 826000 5.41%
SDRL Stock Predictions SDRL NYSE 0.44 0.44 0.42 0.44 4636900 4.76%
ATIS Stock Predictions ATIS NASDAQ 0.47 0.50 0.41 0.47 639300 4.44%
BPMX Stock Predictions BPMX AMEX 0.23 0.25 0.23 0.24 7587800 4.35%
JONE Stock Predictions JONE NYSE 0.49 0.51 0.46 0.50 827500 4.17%
TROV Stock Predictions TROV NASDAQ 0.25 0.26 0.25 0.26 270400 4.00%
THM Stock Predictions THM AMEX 0.70 0.72 0.65 0.72 214800 2.86%
VII Stock Predictions VII AMEX 0.36 0.38 0.35 0.37 374300 2.78%
PULM Stock Predictions PULM NASDAQ 0.45 0.45 0.43 0.44 447500 2.33%
CRIS Stock Predictions CRIS NASDAQ 0.46 0.48 0.45 0.46 1271000 2.22%
EDGE Stock Predictions EDGE NASDAQ 0.92 0.94 0.90 0.93 608000 2.20%