Penny Stocks List

This is a list of Penny Stocks List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-05-21

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AMMA Stock Predictions AMMA NASDAQ 0.38 0.90 0.36 0.62 5745700 67.57%
MTP Stock Predictions MTP NASDAQ 0.70 0.98 0.70 0.96 557200 37.14%
ANY Stock Predictions ANY NASDAQ 0.38 0.50 0.38 0.49 2563700 32.43%
INPX Stock Predictions INPX NASDAQ 0.36 0.45 0.36 0.39 6821000 14.71%
RHE Stock Predictions RHE AMEX 0.22 0.27 0.21 0.26 1140300 13.04%
ABIO Stock Predictions ABIO NASDAQ 0.59 0.66 0.56 0.64 1974300 12.28%
AKER Stock Predictions AKER NASDAQ 0.69 0.74 0.63 0.66 15294700 10.00%
MBOT Stock Predictions MBOT NASDAQ 0.90 0.98 0.89 0.95 1474800 9.20%
JAGX Stock Predictions JAGX NASDAQ 0.15 0.17 0.15 0.16 6483200 6.67%
ALN Stock Predictions ALN AMEX 0.16 0.17 0.15 0.17 156900 6.25%
NAK Stock Predictions NAK AMEX 0.68 0.74 0.68 0.71 1072800 5.97%
ACST Stock Predictions ACST NASDAQ 0.71 0.80 0.71 0.75 414400 5.63%
BPMX Stock Predictions BPMX AMEX 0.21 0.24 0.21 0.22 11198900 4.76%
SHIP Stock Predictions SHIP NASDAQ 0.93 0.94 0.86 0.94 214000 4.44%
HGT Stock Predictions HGT NYSE 0.70 0.82 0.70 0.76 211400 4.11%
SYN Stock Predictions SYN AMEX 0.26 0.26 0.25 0.26 342200 4.00%
ONTX Stock Predictions ONTX NASDAQ 0.37 0.38 0.35 0.37 1304600 2.78%
VII Stock Predictions VII AMEX 0.37 0.38 0.36 0.37 148100 2.78%
SPI Stock Predictions SPI NASDAQ 0.38 0.50 0.38 0.39 1920200 2.63%
CVRS Stock Predictions CVRS AMEX 0.85 0.85 0.80 0.82 667000 2.50%
ATIS Stock Predictions ATIS NASDAQ 0.47 0.53 0.40 0.46 1450400 2.22%

Penny Stock List