Penny Stocks List

This is a list of Penny Stocks List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-02-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ABIO Stock Predictions ABIO NASDAQ 0.53 0.65 0.50 0.63 8225294 40.00%
AKER Stock Predictions AKER NASDAQ 0.64 0.80 0.63 0.75 57711669 31.58%
BPMX Stock Predictions BPMX AMEX 0.19 0.23 0.18 0.22 45932200 22.22%
C.A Stock Predictions C.A NYSE 0.10 0.10 0.09 0.10 196393 11.11%
ALN Stock Predictions ALN AMEX 0.21 0.21 0.19 0.21 147100 5.00%
GLOW Stock Predictions GLOW AMEX 0.28 0.29 0.26 0.29 532500 3.57%
LODE Stock Predictions LODE AMEX 0.31 0.32 0.31 0.31 229500 3.33%
GSAT Stock Predictions GSAT AMEX 0.91 0.95 0.89 0.95 3407000 3.26%
CYTX Stock Predictions CYTX NASDAQ 0.36 0.38 0.35 0.36 1066300 2.86%
NNA Stock Predictions NNA NYSE 0.75 0.80 0.75 0.77 1552100 2.67%
WRN Stock Predictions WRN AMEX 0.88 0.88 0.84 0.87 117400 2.35%
EGY Stock Predictions EGY NYSE 0.86 0.89 0.86 0.88 182200 2.33%
XSPA Stock Predictions XSPA NASDAQ 0.89 0.95 0.87 0.93 436700 2.20%
OVAS Stock Predictions OVAS NASDAQ 0.95 0.98 0.94 0.98 112500 2.08%