Penny Stocks List

This is a list of Penny Stocks List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try hot penny stocks

Last Trading Date: 2018-02-21

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AKER Stock Predictions AKER NASDAQ 0.42 0.51 0.42 0.50 28285231 21.95%
NLST Stock Predictions NLST NASDAQ 0.28 0.32 0.28 0.31 1715000 10.71%
RSYS Stock Predictions RSYS NASDAQ 0.91 1.00 0.90 0.99 1935400 10.00%
SKYS Stock Predictions SKYS NASDAQ 0.85 0.98 0.83 0.91 530500 8.33%
SDRL Stock Predictions SDRL NYSE 0.27 0.30 0.27 0.29 4391819 7.41%
PRKR Stock Predictions PRKR NASDAQ 0.86 0.95 0.85 0.92 657500 6.98%
CPHI Stock Predictions CPHI AMEX 0.32 0.35 0.31 0.34 430224 6.25%
CYTX Stock Predictions CYTX NASDAQ 0.33 0.35 0.31 0.34 749411 6.25%
SYN Stock Predictions SYN AMEX 0.42 0.45 0.42 0.44 755500 4.76%
WRN Stock Predictions WRN AMEX 0.85 0.94 0.85 0.89 487300 4.71%
HEB Stock Predictions HEB AMEX 0.44 0.47 0.44 0.46 191000 4.55%
GLOW Stock Predictions GLOW AMEX 0.28 0.29 0.27 0.29 313800 3.57%
RVP Stock Predictions RVP AMEX 0.88 0.95 0.84 0.90 211500 3.45%
HGT Stock Predictions HGT NYSE 0.90 0.91 0.87 0.91 112300 3.41%
SDR Stock Predictions SDR NYSE 0.90 0.99 0.90 0.95 129600 3.26%
ISR Stock Predictions ISR AMEX 0.44 0.46 0.43 0.44 131700 2.33%
NVIV Stock Predictions NVIV NASDAQ 0.47 0.50 0.45 0.47 254800 2.17%
IPAS Stock Predictions IPAS NASDAQ 0.47 0.48 0.44 0.47 288200 2.17%
OVAS Stock Predictions OVAS NASDAQ 0.95 0.99 0.93 0.97 401600 2.11%
PKD Stock Predictions PKD NYSE 0.97 1.01 0.96 0.98 921200 2.08%