Penny Stocks List

This is a list of Penny Stocks List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-12-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PZRX Stock Predictions PZRX NASDAQ 0.38 0.59 0.36 0.49 2950400 32.43%
TRX Stock Predictions TRX AMEX 0.26 0.33 0.26 0.30 429300 15.38%
CYTX Stock Predictions CYTX NASDAQ 0.24 0.27 0.22 0.26 1139112 13.04%
JONE Stock Predictions JONE NYSE 0.77 0.90 0.73 0.89 3409500 12.66%
HEAR Stock Predictions HEAR NASDAQ 0.45 0.52 0.42 0.50 1080500 11.11%
TEUM Stock Predictions TEUM AMEX 0.73 0.84 0.70 0.79 6572252 9.72%
IPCI Stock Predictions IPCI NASDAQ 0.74 0.87 0.72 0.81 312500 9.46%
AKER Stock Predictions AKER NASDAQ 0.37 0.42 0.37 0.41 303700 7.89%
ARGS Stock Predictions ARGS NASDAQ 0.15 0.16 0.15 0.16 2423270 6.67%
EVEP Stock Predictions EVEP NASDAQ 0.61 0.69 0.60 0.65 264213 6.56%
REFR Stock Predictions REFR NASDAQ 0.93 0.99 0.92 0.98 186000 6.52%
ZSAN Stock Predictions ZSAN NASDAQ 0.68 0.78 0.68 0.71 2434000 5.97%
RGLS Stock Predictions RGLS NASDAQ 0.90 0.95 0.89 0.95 1516500 5.56%
THM Stock Predictions THM AMEX 0.38 0.42 0.38 0.39 229300 5.41%
HTBX Stock Predictions HTBX NASDAQ 0.37 0.39 0.35 0.39 383700 5.41%
XCO Stock Predictions XCO NYSE 0.61 0.64 0.57 0.62 221000 5.08%
MYSZ Stock Predictions MYSZ NASDAQ 0.79 0.85 0.79 0.83 159200 5.06%
CHEK Stock Predictions CHEK NASDAQ 0.92 0.97 0.88 0.95 159272 4.40%
UAMY Stock Predictions UAMY AMEX 0.28 0.30 0.28 0.29 130100 3.57%
NVIV Stock Predictions NVIV NASDAQ 0.87 0.89 0.85 0.88 195300 3.53%
MNGA Stock Predictions MNGA NASDAQ 0.31 0.31 0.29 0.30 519792 3.45%
RTTR Stock Predictions RTTR NASDAQ 0.30 0.31 0.29 0.30 225400 3.45%
PKD Stock Predictions PKD NYSE 0.89 0.94 0.85 0.92 1899800 3.37%
HUSA Stock Predictions HUSA AMEX 0.30 0.32 0.30 0.31 246700 3.33%
NLST Stock Predictions NLST NASDAQ 0.30 0.32 0.29 0.31 1604700 3.33%
PLG Stock Predictions PLG AMEX 0.31 0.32 0.30 0.32 745600 3.23%
GLOW Stock Predictions GLOW AMEX 0.32 0.32 0.30 0.32 437400 3.23%
HEB Stock Predictions HEB AMEX 0.35 0.35 0.31 0.32 360500 3.23%
MICT Stock Predictions MICT NASDAQ 0.95 1.05 0.94 0.98 559400 3.16%
WAC Stock Predictions WAC NYSE 0.70 0.83 0.70 0.73 2029100 2.82%