Penny Stocks 2017

This is a list of Penny Stocks 2017 with the most percentage gains and losses today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. This Penny Stocks 2017 list is updated each trading day after the stock market closed. The lists show the best penny stocks as well as the worst performing penny stocks of the day. To learn how to trade penny stocks, read the How to Invest in Penny Stocks.
Last Trading Date: 2018-07-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PIXY Stock Predictions PIXY NASDAQ 3.81 5.37 3.47 4.62 34038500 68.61%
CEI Stock Predictions CEI AMEX 0.49 0.68 0.49 0.58 38123500 52.63%
SNES Stock Predictions SNES NASDAQ 1.62 1.85 1.45 1.63 5962800 20.74%
ALT Stock Predictions ALT NASDAQ 0.46 0.59 0.44 0.51 4618800 13.33%
LBIX Stock Predictions LBIX NASDAQ 1.51 1.72 1.45 1.72 101800 13.16%
CFMS Stock Predictions CFMS NASDAQ 1.11 1.32 1.07 1.24 543500 12.73%
SPCB Stock Predictions SPCB NASDAQ 1.91 2.15 1.91 2.14 457900 12.63%
RCON Stock Predictions RCON NASDAQ 1.43 1.74 1.40 1.62 708500 12.50%
CALI Stock Predictions CALI NASDAQ 2.05 2.38 2.05 2.30 149900 11.11%
NNVC Stock Predictions NNVC AMEX 0.38 0.42 0.37 0.41 89600 10.81%
IPWR Stock Predictions IPWR NASDAQ 0.93 1.09 0.92 1.03 433800 10.75%
BVSN Stock Predictions BVSN NASDAQ 2.09 2.30 2.09 2.28 57700 10.68%
ADXS Stock Predictions ADXS NASDAQ 1.60 1.62 1.30 1.34 6975800 9.84%
RUBI Stock Predictions RUBI NYSE 3.12 3.53 3.08 3.33 1600900 8.82%
ACRX Stock Predictions ACRX NASDAQ 2.90 3.30 2.90 3.20 1912400 8.47%
CCIH Stock Predictions CCIH NASDAQ 1.40 1.48 1.34 1.43 699700 8.33%
CAPR Stock Predictions CAPR NASDAQ 1.40 1.54 1.40 1.49 2296500 7.97%
TGA Stock Predictions TGA NASDAQ 3.77 4.13 3.76 4.05 1788600 7.71%
FVE Stock Predictions FVE NASDAQ 1.35 1.40 1.35 1.40 52700 7.69%
CRMD Stock Predictions CRMD AMEX 0.27 0.28 0.27 0.28 693000 7.69%
MCEP Stock Predictions MCEP NASDAQ 1.90 2.00 1.90 2.00 117100 7.53%
SORL Stock Predictions SORL NASDAQ 4.53 5.00 4.53 4.94 150200 7.39%
ACHN Stock Predictions ACHN NASDAQ 2.93 3.41 2.93 3.14 3529300 7.17%
TGC Stock Predictions TGC AMEX 1.13 1.26 1.08 1.20 584500 7.14%
KIQ Stock Predictions KIQ AMEX 0.52 0.62 0.45 0.60 614300 7.14%
ENSV Stock Predictions ENSV AMEX 1.17 1.23 1.14 1.23 468100 6.96%
ATNM Stock Predictions ATNM AMEX 0.75 0.83 0.75 0.78 5091700 6.85%
AXON Stock Predictions AXON NASDAQ 2.50 2.74 2.47 2.67 2744600 6.80%
TRX Stock Predictions TRX AMEX 0.46 0.50 0.44 0.48 285000 6.67%
MDGS Stock Predictions MDGS NASDAQ 1.20 1.38 1.20 1.29 342500 6.61%
CLWT Stock Predictions CLWT NASDAQ 4.70 5.14 4.60 4.90 121400 6.52%
BDR Stock Predictions BDR AMEX 1.38 1.64 1.35 1.47 567800 6.52%
ATXI Stock Predictions ATXI NASDAQ 3.90 4.29 3.87 3.93 71200 6.50%
STKS Stock Predictions STKS NASDAQ 2.37 2.65 2.37 2.50 67000 6.38%
CPAH Stock Predictions CPAH NASDAQ 2.73 2.98 2.68 2.82 114100 6.02%
GRAM Stock Predictions GRAM NYSE 3.47 3.74 3.46 3.70 469740 6.02%
MARA Stock Predictions MARA NASDAQ 0.83 0.92 0.83 0.89 424200 5.95%
BLPH Stock Predictions BLPH NASDAQ 2.77 2.90 2.68 2.88 293200 5.88%
ESNC Stock Predictions ESNC AMEX 0.36 0.38 0.36 0.37 121300 5.71%
ANW Stock Predictions ANW NYSE 1.55 1.79 1.55 1.69 1369500 5.63%

Penny Stock Losers

Last Trading Date: 2018-07-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
EARS Stock Predictions EARS NASDAQ 0.33 0.33 0.27 0.30 6920800 -46.43%
OGEN Stock Predictions OGEN AMEX 0.85 0.85 0.75 0.80 2334500 -34.43%
IZEA Stock Predictions IZEA NASDAQ 2.16 2.34 1.85 1.89 13137600 -26.17%
HMNY Stock Predictions HMNY NASDAQ 0.21 0.21 0.14 0.15 97074700 -16.67%
CNTF Stock Predictions CNTF NASDAQ 2.91 2.91 2.30 2.51 369500 -16.33%
GOGO Stock Predictions GOGO NASDAQ 5.20 5.20 3.97 4.04 11326600 -16.18%
PKD Stock Predictions PKD NYSE 0.39 0.40 0.35 0.36 3255700 -14.29%
STAF Stock Predictions STAF NASDAQ 3.09 3.30 2.40 2.69 1223900 -12.66%
DAC Stock Predictions DAC NYSE 2.25 2.30 2.00 2.03 192500 -11.74%
VRML Stock Predictions VRML NASDAQ 0.66 0.68 0.61 0.62 768500 -10.14%
FFHL Stock Predictions FFHL NASDAQ 3.90 4.65 3.10 3.33 298600 -8.77%
NSPR Stock Predictions NSPR AMEX 0.24 0.24 0.22 0.22 578800 -8.33%
CERC Stock Predictions CERC NASDAQ 4.50 4.53 4.01 4.13 104800 -8.22%
IPAS Stock Predictions IPAS NASDAQ 0.36 0.38 0.35 0.35 110200 -7.89%
SSLJ Stock Predictions SSLJ NASDAQ 1.57 1.72 1.50 1.56 262100 -7.69%
LODE Stock Predictions LODE AMEX 0.25 0.26 0.24 0.24 221500 -7.69%
SALM Stock Predictions SALM NASDAQ 5.25 5.37 4.80 4.85 190200 -7.62%
MOXC Stock Predictions MOXC NASDAQ 2.31 2.60 2.31 2.31 77000 -7.60%
UWN Stock Predictions UWN AMEX 2.15 2.15 1.99 1.99 102200 -7.44%
JAGX Stock Predictions JAGX NASDAQ 1.52 1.54 1.35 1.37 507000 -7.43%
LEDS Stock Predictions LEDS NASDAQ 4.07 4.24 3.86 3.86 323100 -7.43%
RHE Stock Predictions RHE AMEX 0.28 0.29 0.25 0.25 962600 -7.41%
MYOS Stock Predictions MYOS NASDAQ 1.45 1.49 1.37 1.38 247700 -7.38%
HPJ Stock Predictions HPJ NASDAQ 3.20 3.20 2.95 3.00 53500 -7.12%
RIBT Stock Predictions RIBT NASDAQ 2.83 2.83 2.61 2.63 280500 -6.74%
ARCI Stock Predictions ARCI NASDAQ 0.77 0.77 0.69 0.71 122600 -6.58%
ZN Stock Predictions ZN NASDAQ 3.50 3.56 3.30 3.33 682000 -6.46%
NEPT Stock Predictions NEPT NASDAQ 3.48 3.51 3.15 3.23 735000 -6.38%
CLNE Stock Predictions CLNE NASDAQ 2.82 2.88 2.64 2.65 2502500 -6.36%
RGLS Stock Predictions RGLS NASDAQ 0.33 0.33 0.29 0.30 1774000 -6.25%
SITO Stock Predictions SITO NASDAQ 2.29 2.36 2.09 2.14 257800 -6.14%
KOOL Stock Predictions KOOL NASDAQ 0.47 0.51 0.44 0.46 410400 -6.12%
JMU Stock Predictions JMU NASDAQ 0.33 0.35 0.30 0.31 95400 -6.06%
VNRX Stock Predictions VNRX AMEX 2.17 2.18 1.99 2.02 81900 -6.05%
CFRX Stock Predictions CFRX NASDAQ 2.81 2.93 2.60 2.65 301300 -6.03%
GLBS Stock Predictions GLBS NASDAQ 0.49 0.50 0.47 0.47 185500 -6.00%
PLUG Stock Predictions PLUG NASDAQ 2.17 2.20 2.05 2.05 4965500 -5.96%
XBIO Stock Predictions XBIO NASDAQ 4.91 5.15 4.41 4.60 240600 -5.93%
OHAI Stock Predictions OHAI NASDAQ 1.52 1.56 1.34 1.44 54200 -5.88%
LEJU Stock Predictions LEJU NYSE 1.59 1.59 1.50 1.50 73800 -5.66%

Get our free Penny Stocks 2017 app for Android.


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: