Penny Stocks 2017

This is a list of Penny Stocks 2017 with the most percentage gains and losses today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. This Penny Stocks 2017 list is updated each trading day after the stock market closed. The lists show the best penny stocks as well as the worst performing penny stocks of the day. To learn how to trade penny stocks, read the How to Invest in Penny Stocks.
Last Trading Date: 2018-07-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RWLK Stock Predictions RWLK NASDAQ 0.82 1.35 0.77 1.25 21241900 73.61%
ARLZ Stock Predictions ARLZ NASDAQ 0.25 0.33 0.24 0.32 3650000 28.00%
SAEX Stock Predictions SAEX NASDAQ 2.29 2.69 2.03 2.03 15850300 19.41%
RAVE Stock Predictions RAVE NASDAQ 1.33 1.50 1.33 1.46 155200 14.96%
NBEV Stock Predictions NBEV NASDAQ 1.97 2.41 1.97 2.28 944500 14.57%
UUUU Stock Predictions UUUU AMEX 2.39 2.63 2.28 2.59 1930400 13.60%
LBIX Stock Predictions LBIX NASDAQ 1.69 1.86 1.62 1.84 603800 13.58%
SNMX Stock Predictions SNMX NASDAQ 1.05 1.22 1.05 1.20 71100 13.21%
AMPE Stock Predictions AMPE AMEX 2.37 2.79 2.34 2.63 2242400 11.44%
IPWR Stock Predictions IPWR NASDAQ 1.00 1.10 0.98 1.09 189200 11.22%
ALT Stock Predictions ALT NASDAQ 0.39 0.42 0.36 0.40 1248600 11.11%
ANW Stock Predictions ANW NYSE 1.40 1.67 1.37 1.57 1489300 10.56%
IVTY Stock Predictions IVTY NASDAQ 3.85 4.20 3.65 4.20 343800 10.53%
VGZ Stock Predictions VGZ AMEX 0.58 0.66 0.57 0.66 309800 10.00%
AIRI Stock Predictions AIRI AMEX 1.53 1.60 1.48 1.60 53500 9.59%
LITB Stock Predictions LITB NYSE 1.82 2.00 1.82 1.99 145200 9.34%
DOGZ Stock Predictions DOGZ NASDAQ 3.25 3.59 3.23 3.55 67500 9.23%
UEC Stock Predictions UEC AMEX 1.53 1.67 1.52 1.66 2091000 9.21%
SMMT Stock Predictions SMMT NASDAQ 2.37 2.46 2.30 2.46 169700 8.37%
NFEC Stock Predictions NFEC NASDAQ 3.89 4.11 3.68 4.00 421400 7.53%
PAVM Stock Predictions PAVM NASDAQ 1.50 1.60 1.48 1.58 1535800 7.48%
EBR Stock Predictions EBR NYSE 4.54 4.75 4.52 4.62 1034400 7.44%
AQMS Stock Predictions AQMS NASDAQ 2.90 3.12 2.86 3.08 544100 7.32%
BIOL Stock Predictions BIOL NASDAQ 1.31 1.43 1.29 1.39 109400 6.92%
EGO Stock Predictions EGO NYSE 1.07 1.15 1.07 1.14 9439800 6.54%
SNGX Stock Predictions SNGX NASDAQ 1.16 1.30 1.16 1.22 175400 6.09%
FLKS Stock Predictions FLKS NASDAQ 0.83 0.92 0.83 0.88 681300 6.02%
SSLJ Stock Predictions SSLJ NASDAQ 1.34 1.63 1.34 1.42 258700 5.97%
GLOW Stock Predictions GLOW AMEX 0.18 0.19 0.17 0.18 387100 5.88%
URG Stock Predictions URG AMEX 0.71 0.74 0.70 0.73 920500 5.80%
TROV Stock Predictions TROV NASDAQ 0.76 0.82 0.74 0.79 2872300 5.33%
TLGT Stock Predictions TLGT NASDAQ 4.01 4.26 3.97 4.22 558900 5.24%
SYN Stock Predictions SYN AMEX 0.21 0.21 0.20 0.21 201500 5.00%
ALIM Stock Predictions ALIM NASDAQ 1.05 1.10 1.04 1.09 84300 4.81%
AAV Stock Predictions AAV NYSE 3.20 3.33 3.15 3.30 191300 4.76%
CVRS Stock Predictions CVRS AMEX 1.08 1.15 1.07 1.12 825800 4.67%
HTGM Stock Predictions HTGM NASDAQ 3.15 3.34 3.15 3.31 158400 4.42%
SID Stock Predictions SID NYSE 2.12 2.17 2.10 2.13 3037900 4.41%
BPMX Stock Predictions BPMX AMEX 0.25 0.25 0.22 0.24 5097000 4.35%
ALJJ Stock Predictions ALJJ NASDAQ 2.15 2.22 2.12 2.16 88400 4.35%

Penny Stock Losers

Last Trading Date: 2018-07-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NVCN Stock Predictions NVCN NASDAQ 0.04 0.04 0.03 0.03 11752000 -25.00%
FTD Stock Predictions FTD NASDAQ 3.92 3.97 3.59 3.64 1236600 -19.47%
NMRD Stock Predictions NMRD NASDAQ 3.20 3.28 2.50 2.57 121000 -16.83%
SAUC Stock Predictions SAUC NASDAQ 1.00 1.02 0.97 1.01 944100 -16.53%
ABAC Stock Predictions ABAC NASDAQ 2.48 2.55 2.15 2.23 73000 -12.55%
DLPN Stock Predictions DLPN NASDAQ 3.11 3.20 3.00 3.09 104100 -12.46%
MTNB Stock Predictions MTNB AMEX 0.45 0.45 0.38 0.38 167800 -11.63%
TMDI Stock Predictions TMDI NASDAQ 3.71 3.90 3.30 3.31 162000 -11.02%
HGT Stock Predictions HGT NYSE 0.67 0.67 0.58 0.60 248000 -10.45%
LEJU Stock Predictions LEJU NYSE 1.99 1.99 1.82 1.82 189500 -10.34%
VRML Stock Predictions VRML NASDAQ 0.71 0.71 0.59 0.65 901000 -9.72%
HMNY Stock Predictions HMNY NASDAQ 0.12 0.12 0.10 0.10 41711400 -9.09%
APRN Stock Predictions APRN NYSE 3.38 3.40 3.03 3.11 5312800 -8.53%
XBIO Stock Predictions XBIO NASDAQ 3.97 3.97 3.50 3.67 66200 -7.56%
FENG Stock Predictions FENG NYSE 4.39 4.39 4.00 4.04 335000 -7.55%
IPCI Stock Predictions IPCI NASDAQ 0.38 0.40 0.35 0.37 139500 -7.50%
OGEN Stock Predictions OGEN AMEX 0.70 0.70 0.63 0.64 532800 -7.25%
MDXG Stock Predictions MDXG NASDAQ 4.13 4.23 3.68 3.74 4260100 -6.97%
WIN Stock Predictions WIN NASDAQ 3.72 3.72 3.42 3.46 1298500 -6.49%
CEI Stock Predictions CEI AMEX 0.47 0.47 0.43 0.44 2089100 -6.38%
GLBS Stock Predictions GLBS NASDAQ 0.47 0.47 0.42 0.44 107000 -6.38%
PETZ Stock Predictions PETZ NASDAQ 4.56 4.57 4.28 4.30 88300 -6.11%
PRKR Stock Predictions PRKR NASDAQ 0.81 0.84 0.76 0.78 163300 -6.02%
TANH Stock Predictions TANH NASDAQ 1.53 1.55 1.37 1.43 713200 -5.92%
AMRH Stock Predictions AMRH NASDAQ 1.32 1.50 1.30 1.33 504100 -5.67%
UAMY Stock Predictions UAMY AMEX 0.54 0.54 0.50 0.51 69500 -5.56%
EGLT Stock Predictions EGLT NASDAQ 0.37 0.37 0.34 0.35 341500 -5.41%
CVM Stock Predictions CVM AMEX 0.90 0.93 0.88 0.88 493300 -5.38%
AGEN Stock Predictions AGEN NASDAQ 2.23 2.26 2.11 2.12 660000 -5.36%
FNJN Stock Predictions FNJN NASDAQ 4.85 4.88 4.53 4.59 468200 -5.36%
MYO Stock Predictions MYO AMEX 2.72 2.72 2.47 2.51 304900 -5.28%
CTRV Stock Predictions CTRV NASDAQ 0.96 1.05 0.85 0.91 793900 -5.21%
BORN Stock Predictions BORN NYSE 1.14 1.14 1.08 1.10 54500 -5.17%
APTO Stock Predictions APTO NASDAQ 3.30 3.31 3.12 3.13 150400 -5.15%
AQXP Stock Predictions AQXP NASDAQ 3.20 3.44 2.92 3.01 2548500 -5.05%
DRYS Stock Predictions DRYS NASDAQ 5.16 5.20 4.91 4.92 1215400 -5.02%
GOGO Stock Predictions GOGO NASDAQ 4.05 4.09 3.82 3.84 1898400 -4.95%
ASX Stock Predictions ASX NYSE 4.70 4.70 4.53 4.53 760600 -4.83%
STAF Stock Predictions STAF NASDAQ 3.37 3.48 2.90 3.00 791300 -4.76%
PRPO Stock Predictions PRPO NASDAQ 0.44 0.44 0.39 0.40 1320100 -4.76%

Get our free Penny Stocks 2017 app for Android.


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: