Penny Stocks 2017

This is a list of Penny Stocks 2017 with the most percentage gains and losses today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. This Penny Stocks 2017 list is updated each trading day after the stock market closed. The lists show the best penny stocks as well as the worst performing penny stocks of the day. To learn how to trade penny stocks, read the How to Invest in Penny Stocks.
Last Trading Date: 2019-04-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
YUMA Stock Predictions YUMA AMEX 0.32 0.57 0.32 0.53 43023100 89.29%
HUSA Stock Predictions HUSA AMEX 0.27 0.37 0.26 0.35 7781600 29.63%
SCPH Stock Predictions SCPH NASDAQ 3.05 3.68 3.05 3.60 232800 18.03%
SCKT Stock Predictions SCKT NASDAQ 2.10 2.46 2.10 2.34 95600 15.84%
DFFN Stock Predictions DFFN NASDAQ 2.94 3.38 2.82 3.38 98900 15.36%
ASPN Stock Predictions ASPN NYSE 3.26 3.74 3.25 3.62 173900 14.56%
GNC Stock Predictions GNC NYSE 2.20 2.34 2.07 2.32 13877200 13.73%
LYL Stock Predictions LYL NASDAQ 1.40 1.75 1.39 1.62 229600 13.29%
INNT Stock Predictions INNT NASDAQ 1.84 2.15 1.82 2.04 617700 12.71%
MARK Stock Predictions MARK NASDAQ 1.33 1.59 1.32 1.44 3075600 12.50%
LIFE Stock Predictions LIFE NASDAQ 0.61 0.67 0.59 0.64 1075400 10.34%
ADAP Stock Predictions ADAP NASDAQ 4.24 4.79 4.10 4.66 417700 10.17%
SINT Stock Predictions SINT NASDAQ 0.21 0.23 0.20 0.22 953900 10.00%
SYN Stock Predictions SYN AMEX 0.55 0.62 0.55 0.62 301000 8.77%
APYX Stock Predictions APYX NASDAQ 4.37 4.77 4.37 4.73 542900 8.24%
CANF Stock Predictions CANF AMEX 0.50 0.55 0.49 0.54 366400 8.00%
DSS Stock Predictions DSS AMEX 1.26 1.40 1.22 1.40 342700 7.69%
FLL Stock Predictions FLL NASDAQ 2.24 2.43 2.14 2.38 74500 7.69%
ZFGN Stock Predictions ZFGN NASDAQ 2.39 2.57 2.38 2.56 242400 7.56%
OPTT Stock Predictions OPTT NASDAQ 2.62 2.93 2.55 2.86 1004500 7.52%
CPAH Stock Predictions CPAH NASDAQ 1.90 2.07 1.86 2.04 57100 7.37%
LLEX Stock Predictions LLEX AMEX 1.13 1.21 1.08 1.19 408400 7.21%
GSUM Stock Predictions GSUM NASDAQ 3.21 3.50 3.20 3.43 81600 7.19%
XBIO Stock Predictions XBIO NASDAQ 1.41 1.50 1.38 1.44 85300 6.67%
UMC Stock Predictions UMC NYSE 2.11 2.14 2.10 2.13 863300 6.50%
APTO Stock Predictions APTO NASDAQ 1.87 2.01 1.86 2.00 586300 6.38%
CSU Stock Predictions CSU NYSE 4.01 4.32 3.95 4.27 193600 6.22%
JP Stock Predictions JP NYSE 3.91 4.20 3.72 4.14 241500 6.15%
DMPI Stock Predictions DMPI NASDAQ 0.33 0.37 0.33 0.35 150700 6.06%
PETZ Stock Predictions PETZ NASDAQ 0.84 0.92 0.83 0.89 97100 5.95%
EXFO Stock Predictions EXFO NASDAQ 4.46 4.70 4.44 4.70 99700 5.86%
RWLK Stock Predictions RWLK NASDAQ 3.74 3.75 3.43 3.51 1033800 5.72%
WKHS Stock Predictions WKHS NASDAQ 0.70 0.74 0.69 0.74 265200 5.71%
STAF Stock Predictions STAF NASDAQ 1.62 1.81 1.62 1.72 290700 5.52%
YVR Stock Predictions YVR NASDAQ 3.52 3.86 3.52 3.83 88700 5.51%
SOXS Stock Predictions SOXS AMEX 4.44 4.75 4.43 4.63 11091900 5.47%
FCSC Stock Predictions FCSC NASDAQ 2.32 2.54 2.30 2.41 571200 5.24%
MAXR Stock Predictions MAXR NYSE 4.66 4.86 4.55 4.80 980800 5.03%
SGLB Stock Predictions SGLB NASDAQ 1.41 1.53 1.41 1.50 56600 4.90%
DARE Stock Predictions DARE NASDAQ 1.01 1.09 1.00 1.08 829800 4.85%

Penny Stock Losers

Last Trading Date: 2019-04-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AVCO Stock Predictions AVCO NASDAQ 3.15 3.20 2.65 2.82 1695500 -44.60%
CTRV Stock Predictions CTRV NASDAQ 0.10 0.12 0.10 0.12 32410700 -40.00%
RAVE Stock Predictions RAVE NASDAQ 1.46 1.64 1.14 1.14 150900 -22.97%
MKGI Stock Predictions MKGI NASDAQ 1.95 1.99 1.91 1.94 400100 -22.40%
SGBX Stock Predictions SGBX NASDAQ 1.21 1.22 1.01 1.12 157600 -17.04%
MBRX Stock Predictions MBRX NASDAQ 1.54 1.62 1.40 1.46 10337600 -16.09%
IGC Stock Predictions IGC AMEX 1.47 1.50 1.26 1.27 1334400 -14.77%
ENT Stock Predictions ENT NASDAQ 0.74 0.76 0.62 0.66 839400 -14.29%
FCEL Stock Predictions FCEL NASDAQ 0.29 0.29 0.24 0.25 6894700 -13.79%
MTP Stock Predictions MTP NASDAQ 2.37 2.56 2.20 2.22 1008200 -13.62%
KEG Stock Predictions KEG NYSE 5.08 5.10 4.18 4.35 433500 -13.52%
TLGT Stock Predictions TLGT NASDAQ 1.00 1.04 0.87 0.87 1060800 -13.00%
BIMI Stock Predictions BIMI NASDAQ 4.52 4.52 3.83 4.01 50800 -12.64%
PIR Stock Predictions PIR NYSE 0.61 0.66 0.54 0.54 5061000 -11.48%
FLKS Stock Predictions FLKS NASDAQ 0.52 0.52 0.47 0.50 1034400 -10.71%
NCSM Stock Predictions NCSM NASDAQ 4.52 5.00 3.99 4.02 181300 -10.67%
PED Stock Predictions PED AMEX 2.15 2.20 1.90 1.95 86500 -10.55%
SSLJ Stock Predictions SSLJ NASDAQ 4.05 4.05 3.05 3.58 825700 -10.50%
DF Stock Predictions DF NYSE 1.91 1.91 1.64 1.64 4711400 -10.38%
AEMD Stock Predictions AEMD NASDAQ 0.82 0.82 0.72 0.72 102000 -10.00%
RENN Stock Predictions RENN NYSE 1.95 1.95 1.80 1.81 333300 -9.95%
ICON Stock Predictions ICON NASDAQ 1.93 1.95 1.73 1.75 538000 -9.79%
CRR Stock Predictions CRR NYSE 3.10 3.24 3.00 3.01 524100 -9.34%
NMM Stock Predictions NMM NYSE 1.00 1.00 0.90 0.92 2085300 -8.91%
VHI Stock Predictions VHI NYSE 2.67 2.67 2.42 2.44 212800 -8.61%
GHSI Stock Predictions GHSI NASDAQ 2.43 2.43 2.00 2.06 79600 -8.44%
FTFT Stock Predictions FTFT NASDAQ 1.29 1.35 1.19 1.20 181000 -8.40%
HLTH Stock Predictions HLTH AMEX 0.24 0.27 0.22 0.22 367300 -8.33%
ZOM Stock Predictions ZOM AMEX 0.36 0.36 0.33 0.33 80100 -8.33%
DPW Stock Predictions DPW AMEX 0.25 0.25 0.21 0.22 3877000 -8.33%
ATOS Stock Predictions ATOS NASDAQ 3.48 4.26 2.95 3.20 6703800 -8.05%
NAO Stock Predictions NAO NYSE 4.41 4.41 3.80 4.15 108400 -7.98%
NURO Stock Predictions NURO NASDAQ 0.82 0.88 0.81 0.82 94000 -7.87%
OTLK Stock Predictions OTLK NASDAQ 1.41 1.41 1.32 1.32 1163600 -7.69%
DAC Stock Predictions DAC NYSE 0.66 0.76 0.66 0.73 136500 -7.59%
CBL Stock Predictions CBL NYSE 1.05 1.09 0.99 1.00 5648700 -7.41%
CCCL Stock Predictions CCCL NASDAQ 1.45 1.47 1.35 1.39 171800 -7.33%
UXIN Stock Predictions UXIN NASDAQ 3.26 3.27 2.93 3.04 4208700 -7.32%
BLDP Stock Predictions BLDP NASDAQ 3.31 3.37 3.04 3.09 1303200 -7.21%
RHE Stock Predictions RHE AMEX 1.67 1.80 1.57 1.57 221100 -7.10%

Get our free Penny Stocks 2017 app for Android.