Penny Stocks 2017

This is a list of Penny Stocks 2017 with the most percentage gains and losses today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. This Penny Stocks 2017 list is updated each trading day after the stock market closed. The lists show the best penny stocks as well as the worst performing penny stocks of the day. To learn how to trade penny stocks, read the How to Invest in Penny Stocks.
Last Trading Date: 2019-01-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MOXC Stock Predictions MOXC NASDAQ 0.39 1.02 0.39 0.71 3468600 82.05%
UPL Stock Predictions UPL NASDAQ 1.08 1.14 0.96 1.00 12713100 29.87%
CBAT Stock Predictions CBAT NASDAQ 0.85 1.05 0.85 1.05 1156700 28.05%
NSPR Stock Predictions NSPR AMEX 0.16 0.22 0.16 0.20 7882000 25.00%
DHXM Stock Predictions DHXM NASDAQ 1.85 2.29 1.85 2.24 273700 21.74%
HAIR Stock Predictions HAIR NASDAQ 0.90 1.03 0.87 1.01 192100 21.69%
CLDX Stock Predictions CLDX NASDAQ 0.30 0.37 0.30 0.34 9375000 17.24%
ICON Stock Predictions ICON NASDAQ 0.12 0.15 0.12 0.14 2905300 16.67%
ATIS Stock Predictions ATIS NASDAQ 0.31 0.32 0.26 0.28 881600 16.67%
MARK Stock Predictions MARK NASDAQ 1.84 2.16 1.84 2.12 371700 16.48%
ASV Stock Predictions ASV NASDAQ 3.24 4.02 3.16 3.74 65700 15.43%
CEI Stock Predictions CEI AMEX 0.68 0.75 0.57 0.61 8849800 15.09%
WKHS Stock Predictions WKHS NASDAQ 0.90 1.12 0.85 1.00 1713900 14.94%
AGRX Stock Predictions AGRX NASDAQ 0.78 0.90 0.78 0.89 693800 14.10%
MLSS Stock Predictions MLSS AMEX 0.38 0.47 0.38 0.41 79700 13.89%
CORV Stock Predictions CORV NASDAQ 2.62 3.30 2.62 3.26 671300 13.59%
ENSV Stock Predictions ENSV AMEX 0.53 0.60 0.53 0.59 55300 13.46%
IZEA Stock Predictions IZEA NASDAQ 1.48 1.65 1.41 1.61 1239000 12.59%
PLXP Stock Predictions PLXP NASDAQ 4.34 5.32 4.20 4.88 110200 12.18%
MTNB Stock Predictions MTNB AMEX 0.99 1.14 0.99 1.12 1822500 12.00%
BURG Stock Predictions BURG NASDAQ 1.71 1.91 1.65 1.88 53300 11.90%
PETZ Stock Predictions PETZ NASDAQ 0.73 0.82 0.73 0.78 69100 11.43%
TROV Stock Predictions TROV NASDAQ 0.51 0.60 0.51 0.59 824400 11.32%
AMMA Stock Predictions AMMA NASDAQ 0.18 0.21 0.18 0.20 288400 11.11%
JRJC Stock Predictions JRJC NASDAQ 0.99 1.36 0.99 1.11 767300 11.00%
CUR Stock Predictions CUR NASDAQ 0.39 0.47 0.39 0.41 1054900 10.81%
HUSA Stock Predictions HUSA AMEX 0.20 0.24 0.19 0.21 1776300 10.53%
FAMI Stock Predictions FAMI NASDAQ 4.16 4.59 4.06 4.49 630500 10.32%
EVLV Stock Predictions EVLV NASDAQ 0.62 0.65 0.60 0.65 246200 10.17%
RMTI Stock Predictions RMTI NASDAQ 3.15 3.55 3.15 3.47 187800 10.16%
STG Stock Predictions STG NYSE 3.98 4.30 3.98 4.29 56473 10.00%
RESN Stock Predictions RESN NASDAQ 2.36 2.65 2.28 2.56 345600 9.87%
UQM Stock Predictions UQM AMEX 1.04 1.13 1.02 1.13 124400 9.71%
MHLD Stock Predictions MHLD NASDAQ 1.44 1.65 1.43 1.59 827300 9.66%
WFT Stock Predictions WFT NYSE 0.54 0.57 0.53 0.57 19153630 9.62%
APRN Stock Predictions APRN NYSE 1.27 1.45 1.26 1.40 4971100 9.38%
SN Stock Predictions SN NYSE 0.32 0.36 0.32 0.35 1373151 9.38%
NETS Stock Predictions NETS NYSE 1.95 2.12 1.93 2.11 197100 9.33%
ROSE Stock Predictions ROSE NASDAQ 2.79 3.01 2.68 3.00 92400 9.09%
SNMP Stock Predictions SNMP AMEX 2.10 2.35 2.04 2.29 70300 9.05%

Penny Stock Losers

Last Trading Date: 2019-01-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TYME Stock Predictions TYME NASDAQ 2.06 2.59 2.00 2.41 7150600 -35.39%
BIOC Stock Predictions BIOC NASDAQ 2.30 2.76 2.21 2.29 6238100 -24.42%
SNSS Stock Predictions SNSS NASDAQ 0.50 0.54 0.47 0.47 3204100 -20.34%
JNCE Stock Predictions JNCE NASDAQ 4.77 4.77 3.77 3.80 697300 -20.00%
ALRN Stock Predictions ALRN NASDAQ 1.47 1.48 1.19 1.23 160100 -16.89%
ZOM Stock Predictions ZOM AMEX 1.17 1.27 0.91 1.03 145500 -15.57%
TYHT Stock Predictions TYHT NASDAQ 0.59 0.59 0.50 0.51 215300 -13.56%
CADC Stock Predictions CADC NASDAQ 4.50 5.60 3.60 3.80 558700 -12.44%
LMFA Stock Predictions LMFA NASDAQ 2.05 2.09 1.79 1.86 1660500 -12.26%
GLG Stock Predictions GLG NASDAQ 2.40 2.60 1.90 2.05 165500 -12.02%
SAEX Stock Predictions SAEX NASDAQ 4.40 5.19 4.07 4.10 1005700 -11.45%
LPCN Stock Predictions LPCN NASDAQ 1.77 1.80 1.60 1.67 1849000 -11.17%
CCCL Stock Predictions CCCL NASDAQ 1.90 2.30 1.77 1.85 3529100 -11.06%
XGTI Stock Predictions XGTI NASDAQ 0.37 0.38 0.33 0.33 253900 -10.81%
CRMD Stock Predictions CRMD AMEX 1.76 1.80 1.65 1.71 4655800 -10.00%
IVC Stock Predictions IVC NYSE 5.25 5.29 4.71 4.75 531600 -9.70%
CGIX Stock Predictions CGIX NASDAQ 0.32 0.32 0.28 0.28 2521200 -9.68%
WINR Stock Predictions WINR NASDAQ 2.53 2.65 2.24 2.35 54900 -9.62%
CWBR Stock Predictions CWBR NASDAQ 4.13 4.20 3.70 3.73 62900 -9.47%
TCON Stock Predictions TCON NASDAQ 1.04 1.14 0.91 0.96 558400 -9.43%
RNN Stock Predictions RNN AMEX 1.40 1.65 1.17 1.25 2088600 -9.42%
NOVN Stock Predictions NOVN NASDAQ 1.47 1.55 1.35 1.38 133900 -9.21%
YRIV Stock Predictions YRIV NASDAQ 2.78 2.78 2.25 2.47 328700 -8.52%
ZIOP Stock Predictions ZIOP NASDAQ 2.48 2.51 2.25 2.27 2068200 -8.47%
CXDC Stock Predictions CXDC NASDAQ 3.08 3.27 2.52 2.82 157600 -8.44%
BXE Stock Predictions BXE NYSE 0.50 0.50 0.43 0.44 340900 -8.33%
ONVO Stock Predictions ONVO NASDAQ 1.12 1.14 1.03 1.03 867700 -8.04%
FBIO Stock Predictions FBIO NASDAQ 1.24 1.26 1.13 1.15 251600 -8.00%
FTFT Stock Predictions FTFT NASDAQ 0.99 1.00 0.86 0.92 51700 -8.00%
NTN Stock Predictions NTN AMEX 3.50 3.56 3.15 3.18 53400 -7.83%
CANF Stock Predictions CANF AMEX 1.15 1.25 1.12 1.20 261000 -7.69%
APRI Stock Predictions APRI NASDAQ 0.27 0.27 0.23 0.24 697200 -7.69%
KTOV Stock Predictions KTOV NASDAQ 1.41 1.44 1.31 1.33 1921000 -7.64%
FTNW Stock Predictions FTNW AMEX 2.37 2.50 2.15 2.22 233900 -7.50%
CDMO Stock Predictions CDMO NASDAQ 4.28 4.36 3.90 3.96 571700 -7.48%
TTPH Stock Predictions TTPH NASDAQ 1.39 1.40 1.28 1.29 1039900 -7.19%
VXRT Stock Predictions VXRT NASDAQ 2.16 2.16 1.93 1.95 79200 -7.14%
NCTY Stock Predictions NCTY NASDAQ 1.24 1.35 1.14 1.19 221100 -7.03%
CVM Stock Predictions CVM AMEX 2.91 2.95 2.67 2.72 521800 -6.85%
AEZS Stock Predictions AEZS NASDAQ 3.85 3.85 3.52 3.54 394300 -6.84%

Get our free Penny Stocks 2017 app for Android.