Penny Stocks 2017

This is a list of Penny Stocks 2017 with the most percentage gains and losses today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. This Penny Stocks 2017 list is updated each trading day after the stock market closed. The lists show the best penny stocks as well as the worst performing penny stocks of the day. To learn how to trade penny stocks, read the How to Invest in Penny Stocks.
Last Trading Date: 2018-10-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
FLKS Stock Predictions FLKS NASDAQ 0.54 1.05 0.54 0.95 9437285 79.25%
EARS Stock Predictions EARS NASDAQ 1.40 1.97 1.26 1.38 75870956 40.82%
AGRX Stock Predictions AGRX NASDAQ 0.74 1.20 0.73 0.95 35380000 28.38%
ESEA Stock Predictions ESEA NASDAQ 1.16 1.59 1.16 1.42 358622 24.56%
XTLB Stock Predictions XTLB NASDAQ 2.96 3.10 2.70 2.96 133600 23.33%
AMDA Stock Predictions AMDA NASDAQ 0.31 0.40 0.28 0.38 4480559 22.58%
NAVB Stock Predictions NAVB AMEX 0.29 0.36 0.26 0.34 2771400 17.24%
HDSN Stock Predictions HDSN NASDAQ 1.04 1.26 1.02 1.23 1085900 17.14%
DARE Stock Predictions DARE NASDAQ 0.95 1.15 0.95 1.12 595691 16.67%
SKYS Stock Predictions SKYS NASDAQ 0.50 0.58 0.50 0.58 134900 16.00%
TTNP Stock Predictions TTNP NASDAQ 0.22 0.25 0.21 0.23 23473416 15.00%
NVLN Stock Predictions NVLN NASDAQ 1.05 1.33 1.00 1.19 2173800 13.33%
CYTX Stock Predictions CYTX NASDAQ 0.38 0.46 0.38 0.43 2216062 13.16%
TOPS Stock Predictions TOPS NASDAQ 1.04 1.29 0.99 1.17 2364465 12.50%
HSGX Stock Predictions HSGX NASDAQ 0.57 0.64 0.56 0.63 9841800 12.50%
DCIX Stock Predictions DCIX NASDAQ 1.16 1.36 1.13 1.29 1184547 12.17%
TMQ Stock Predictions TMQ AMEX 2.10 2.34 2.07 2.33 602500 12.02%
SLS Stock Predictions SLS NASDAQ 1.34 1.65 1.30 1.40 6035100 12.00%
IMMY Stock Predictions IMMY NASDAQ 2.89 3.57 2.73 3.30 835000 11.86%
AAU Stock Predictions AAU AMEX 0.51 0.56 0.51 0.55 1087100 10.00%
OTIC Stock Predictions OTIC NASDAQ 2.39 2.67 2.21 2.63 239400 9.58%
PXS Stock Predictions PXS NASDAQ 0.90 1.09 0.90 1.05 462800 9.38%
KODK Stock Predictions KODK NYSE 2.44 2.75 2.43 2.69 311200 9.35%
TROV Stock Predictions TROV NASDAQ 0.88 0.96 0.85 0.95 2908633 9.20%
CEI Stock Predictions CEI AMEX 0.25 0.26 0.23 0.24 15983000 9.09%
CRIS Stock Predictions CRIS NASDAQ 1.90 2.09 1.88 2.06 303600 8.99%
NEPT Stock Predictions NEPT NASDAQ 4.20 4.70 4.09 4.54 4527300 8.87%
APTO Stock Predictions APTO NASDAQ 2.15 2.50 2.15 2.37 219000 8.72%
SINO Stock Predictions SINO NASDAQ 0.94 1.11 0.91 1.01 522000 8.60%
SDPI Stock Predictions SDPI AMEX 3.39 3.77 3.39 3.69 682100 8.53%
RMTI Stock Predictions RMTI NASDAQ 3.90 4.38 3.80 4.29 216500 8.33%
THM Stock Predictions THM AMEX 0.60 0.68 0.54 0.65 523800 8.33%
ANW Stock Predictions ANW NYSE 1.22 1.34 1.19 1.31 325500 8.26%
DRD Stock Predictions DRD NYSE 2.49 2.58 2.42 2.53 122508 8.12%
AUG Stock Predictions AUG AMEX 1.17 1.22 1.12 1.22 144800 7.96%
TRX Stock Predictions TRX AMEX 0.41 0.42 0.40 0.42 135300 7.69%
ENPH Stock Predictions ENPH NASDAQ 4.70 5.00 4.64 4.94 2228363 7.39%
TNXP Stock Predictions TNXP NASDAQ 0.54 0.62 0.53 0.59 948296 7.27%
PIR Stock Predictions PIR NYSE 1.53 1.64 1.51 1.64 879100 7.19%
APRI Stock Predictions APRI NASDAQ 0.30 0.34 0.29 0.31 1264030 6.90%

Penny Stock Losers

Last Trading Date: 2018-10-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SNGX Stock Predictions SNGX NASDAQ 1.39 1.45 1.03 1.07 980700 -26.21%
SHLD Stock Predictions SHLD NASDAQ 0.35 0.37 0.28 0.31 17438600 -24.39%
CIFS Stock Predictions CIFS NASDAQ 3.14 3.14 2.50 2.77 1740900 -22.63%
IFMK Stock Predictions IFMK NASDAQ 2.11 2.12 1.75 1.75 77000 -17.84%
NAP Stock Predictions NAP NYSE 2.80 2.87 2.23 2.32 232700 -15.64%
NNA Stock Predictions NNA NYSE 0.46 0.47 0.36 0.39 732100 -15.22%
LENS Stock Predictions LENS NASDAQ 1.27 1.45 1.02 1.20 118700 -13.67%
HYRE Stock Predictions HYRE NASDAQ 2.30 2.35 1.95 1.99 228400 -13.48%
CLDC Stock Predictions CLDC NASDAQ 1.17 1.17 1.02 1.03 361000 -13.45%
LKM Stock Predictions LKM NYSE 0.60 0.60 0.50 0.52 354700 -13.33%
ESES Stock Predictions ESES NASDAQ 0.24 0.24 0.20 0.20 263904 -13.04%
BOXL Stock Predictions BOXL NASDAQ 2.28 2.36 1.92 2.04 125900 -11.69%
CUI Stock Predictions CUI NASDAQ 2.19 2.19 1.94 1.97 449377 -11.66%
NNVC Stock Predictions NNVC AMEX 0.37 0.40 0.31 0.31 261900 -11.43%
GSAT Stock Predictions GSAT AMEX 0.44 0.44 0.38 0.39 4787500 -11.36%
OGEN Stock Predictions OGEN AMEX 1.22 1.24 1.10 1.11 5034400 -11.20%
VTVT Stock Predictions VTVT NASDAQ 3.23 3.29 2.80 2.92 1472600 -10.98%
PTX Stock Predictions PTX NASDAQ 0.85 0.85 0.75 0.76 170800 -10.59%
YUMA Stock Predictions YUMA AMEX 0.36 0.37 0.32 0.34 180200 -10.53%
NAKD Stock Predictions NAKD NASDAQ 1.90 1.97 1.70 1.71 180900 -9.52%
BLIN Stock Predictions BLIN NASDAQ 0.82 0.88 0.76 0.78 238300 -9.30%
NYMX Stock Predictions NYMX NASDAQ 1.94 2.11 1.72 1.76 413100 -9.28%
NM Stock Predictions NM NYSE 0.57 0.57 0.47 0.49 714900 -9.26%
VTL Stock Predictions VTL NASDAQ 0.32 0.33 0.29 0.30 4691421 -9.09%
TRIB Stock Predictions TRIB NASDAQ 3.96 3.96 3.57 3.65 80000 -8.98%
ATIS Stock Predictions ATIS NASDAQ 0.32 0.33 0.31 0.32 286900 -8.57%
GEMP Stock Predictions GEMP NASDAQ 1.68 1.80 1.61 1.62 227243 -8.47%
AMPE Stock Predictions AMPE AMEX 0.50 0.50 0.42 0.44 1379000 -8.33%
NVCN Stock Predictions NVCN NASDAQ 2.60 2.66 2.26 2.44 1542100 -8.27%
UAVS Stock Predictions UAVS AMEX 0.89 0.89 0.77 0.78 131800 -8.24%
SNOA Stock Predictions SNOA NASDAQ 1.64 1.68 1.51 1.56 178200 -8.24%
SPEX Stock Predictions SPEX NASDAQ 1.01 1.01 0.91 0.93 277500 -7.92%
DMPI Stock Predictions DMPI NASDAQ 0.62 0.63 0.60 0.60 58748 -7.69%
VTNR Stock Predictions VTNR NASDAQ 1.80 1.82 1.65 1.70 337700 -7.61%
IMDZ Stock Predictions IMDZ NASDAQ 1.89 1.90 1.70 1.71 790400 -7.57%
PEIX Stock Predictions PEIX NASDAQ 2.31 2.37 2.07 2.11 906700 -7.46%
ZIOP Stock Predictions ZIOP NASDAQ 2.56 2.58 2.32 2.36 1869400 -7.45%
ALT Stock Predictions ALT NASDAQ 4.08 4.15 3.55 3.85 1455500 -7.45%
OHGI Stock Predictions OHGI NASDAQ 0.28 0.30 0.24 0.25 4688122 -7.41%
VLRX Stock Predictions VLRX NASDAQ 1.24 1.28 1.15 1.26 862000 -7.35%

Get our free Penny Stocks 2017 app for Android.