Penny Stocks 2017

This is a list of Penny Stocks 2017 with the most percentage gains and losses today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. This Penny Stocks 2017 list is updated each trading day after the stock market closed. The lists show the best penny stocks as well as the worst performing penny stocks of the day. To learn how to trade penny stocks, read the How to Invest in Penny Stocks.
Last Trading Date: 2018-09-21

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NLST Stock Predictions NLST NASDAQ 0.44 0.65 0.41 0.65 25858516 47.73%
OGEN Stock Predictions OGEN AMEX 0.52 0.73 0.50 0.72 14572894 46.94%
NBY Stock Predictions NBY AMEX 1.45 2.00 1.35 2.00 324200 42.86%
LITB Stock Predictions LITB NYSE 0.78 1.08 0.78 1.06 290400 39.47%
IGC Stock Predictions IGC AMEX 2.70 4.06 2.60 2.90 76117269 34.88%
XBIO Stock Predictions XBIO NASDAQ 2.60 4.10 2.60 3.33 803957 34.82%
OASM Stock Predictions OASM NASDAQ 3.35 3.55 3.13 3.45 467200 34.77%
IDN Stock Predictions IDN AMEX 2.12 2.75 2.12 2.75 118000 30.95%
DHXM Stock Predictions DHXM NASDAQ 1.00 1.20 0.95 1.20 467100 26.32%
BHTG Stock Predictions BHTG NASDAQ 3.50 4.40 3.45 4.40 113400 24.65%
BKTI Stock Predictions BKTI AMEX 3.30 4.10 3.30 4.10 81700 24.24%
DRD Stock Predictions DRD NYSE 1.89 2.30 1.80 2.25 1236700 23.63%
UAMY Stock Predictions UAMY AMEX 0.78 0.96 0.75 0.95 922000 21.79%
PLX Stock Predictions PLX AMEX 0.61 0.75 0.60 0.73 6831287 21.67%
VRML Stock Predictions VRML NASDAQ 0.59 0.71 0.59 0.71 230123 20.34%
ABIL Stock Predictions ABIL NASDAQ 3.50 4.74 3.50 4.40 656500 19.57%
RAVE Stock Predictions RAVE NASDAQ 1.25 1.50 1.23 1.50 108400 18.11%
NEON Stock Predictions NEON NASDAQ 0.26 0.30 0.25 0.30 225300 15.38%
FVE Stock Predictions FVE NASDAQ 0.78 0.92 0.76 0.89 185500 14.10%
VXRT Stock Predictions VXRT NASDAQ 2.98 3.19 2.71 3.19 50423 13.93%
VTNR Stock Predictions VTNR NASDAQ 1.55 1.80 1.47 1.76 513239 13.55%
NSPR Stock Predictions NSPR AMEX 0.17 0.20 0.16 0.18 7449500 12.50%
JAGX Stock Predictions JAGX NASDAQ 0.57 0.65 0.54 0.65 414469 12.07%
JAKK Stock Predictions JAKK NASDAQ 2.60 2.90 2.55 2.90 80000 11.54%
CGIX Stock Predictions CGIX NASDAQ 1.16 1.30 1.16 1.26 511500 11.50%
CTXR Stock Predictions CTXR NASDAQ 1.56 1.77 1.52 1.77 122700 11.32%
SNES Stock Predictions SNES NASDAQ 0.74 1.00 0.73 0.80 1929400 11.11%
RGLS Stock Predictions RGLS NASDAQ 0.20 0.22 0.19 0.21 1045207 10.53%
ZOM Stock Predictions ZOM AMEX 1.81 2.08 1.81 2.05 218265 9.63%
NEXT Stock Predictions NEXT NASDAQ 4.28 4.79 4.28 4.69 190100 9.58%
GROW Stock Predictions GROW NASDAQ 1.52 1.64 1.50 1.64 78800 9.33%
TOPS Stock Predictions TOPS NASDAQ 1.12 1.24 1.04 1.19 2422233 9.17%
EKSO Stock Predictions EKSO NASDAQ 2.05 2.30 2.05 2.27 811700 9.13%
LAC Stock Predictions LAC NYSE 4.50 4.95 4.50 4.93 529200 9.07%
SSKN Stock Predictions SSKN NASDAQ 3.48 3.85 3.48 3.75 923600 9.01%
DGLY Stock Predictions DGLY NASDAQ 4.00 4.45 3.95 4.30 201900 8.86%
NVAX Stock Predictions NVAX NASDAQ 1.60 1.70 1.55 1.60 28426112 8.84%
KOPN Stock Predictions KOPN NASDAQ 2.20 2.42 2.16 2.41 1003400 8.56%
DHX Stock Predictions DHX NYSE 1.90 2.00 1.90 2.00 238100 8.11%
LIQT Stock Predictions LIQT AMEX 1.75 1.89 1.69 1.87 1749500 8.09%

Penny Stock Losers

Last Trading Date: 2018-09-21

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GTXI Stock Predictions GTXI NASDAQ 2.10 2.29 1.66 1.80 26170700 -92.27%
TTNP Stock Predictions TTNP NASDAQ 0.22 0.23 0.22 0.22 6407361 -56.00%
BPTH Stock Predictions BPTH NASDAQ 0.70 0.70 0.58 0.61 284400 -36.46%
GLOW Stock Predictions GLOW AMEX 0.17 0.18 0.12 0.12 149445 -33.33%
LIVX Stock Predictions LIVX NASDAQ 4.79 4.82 3.51 3.51 352500 -26.57%
DTEA Stock Predictions DTEA NASDAQ 4.95 5.35 2.40 2.50 14373700 -25.37%
ASM Stock Predictions ASM AMEX 0.58 0.62 0.56 0.62 7106000 -21.52%
PIR Stock Predictions PIR NYSE 1.51 1.53 1.36 1.45 7960900 -19.89%
AYTU Stock Predictions AYTU NASDAQ 3.32 3.37 2.80 2.80 263700 -17.65%
HLTH Stock Predictions HLTH AMEX 1.08 1.09 0.90 0.90 485000 -16.67%
URG Stock Predictions URG AMEX 0.81 0.82 0.78 0.79 4697852 -15.05%
BBOX Stock Predictions BBOX NASDAQ 1.05 1.06 1.00 1.02 524200 -14.29%
SGBX Stock Predictions SGBX NASDAQ 4.18 4.18 3.50 3.50 59400 -14.22%
HYRE Stock Predictions HYRE NASDAQ 3.27 3.31 2.80 2.85 193600 -12.58%
MTL Stock Predictions MTL NYSE 3.20 3.20 3.01 3.01 247500 -11.99%
BIOC Stock Predictions BIOC NASDAQ 3.29 3.29 2.93 2.94 287500 -11.98%
RETO Stock Predictions RETO NASDAQ 4.30 4.64 3.91 3.91 77100 -11.94%
BOXL Stock Predictions BOXL NASDAQ 3.50 3.51 3.05 3.05 90900 -11.34%
DSS Stock Predictions DSS AMEX 1.09 1.16 0.96 0.96 131900 -11.11%
JONE Stock Predictions JONE NYSE 5.35 5.42 4.60 4.79 103200 -10.80%
FUV Stock Predictions FUV NASDAQ 4.39 4.39 3.90 3.92 65400 -10.50%
AMMA Stock Predictions AMMA NASDAQ 0.30 0.30 0.26 0.26 308141 -10.34%
ALRN Stock Predictions ALRN NASDAQ 3.20 3.36 2.87 2.87 68100 -10.31%
OSN Stock Predictions OSN NASDAQ 2.25 2.41 2.20 2.20 70800 -10.20%
OHGI Stock Predictions OHGI NASDAQ 0.19 0.21 0.17 0.18 2327000 -10.00%
LKM Stock Predictions LKM NYSE 0.73 0.77 0.62 0.64 486600 -9.86%
TYME Stock Predictions TYME NASDAQ 2.65 2.65 2.35 2.39 1051677 -9.81%
OCX Stock Predictions OCX AMEX 2.45 2.57 2.30 2.30 107700 -9.80%
DYNT Stock Predictions DYNT NASDAQ 3.20 3.20 2.85 2.85 67700 -9.52%
BLRX Stock Predictions BLRX NASDAQ 1.08 1.09 0.95 0.98 1865500 -9.26%
LCI Stock Predictions LCI NYSE 5.50 5.55 5.00 5.00 4682500 -9.09%
CERC Stock Predictions CERC NASDAQ 4.72 4.72 4.30 4.30 95800 -8.90%
NAKD Stock Predictions NAKD NASDAQ 2.93 2.95 2.66 2.66 175900 -8.90%
XGTI Stock Predictions XGTI NASDAQ 0.44 0.45 0.40 0.41 272446 -8.89%
CYTX Stock Predictions CYTX NASDAQ 0.45 0.45 0.41 0.41 465000 -8.89%
ADOM Stock Predictions ADOM NASDAQ 0.70 0.70 0.58 0.63 689000 -8.70%
VHI Stock Predictions VHI NYSE 3.10 3.16 2.80 2.85 333973 -8.65%
DCAR Stock Predictions DCAR NASDAQ 0.58 0.58 0.53 0.53 103800 -8.62%
PRTS Stock Predictions PRTS NASDAQ 1.73 1.73 1.58 1.60 116500 -8.57%
ARPO Stock Predictions ARPO NASDAQ 3.70 3.93 3.31 3.39 622900 -8.38%

Get our free Penny Stocks 2017 app for Android.