Penny Stocks

This is a list of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Nov 06, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MTNB Stock Predictions MTNB AMEX 0.75 0.90 0.74 0.89 3864439 21.92%
AMMA Stock Predictions AMMA NASDAQ 0.28 0.33 0.27 0.32 1561795 18.52%
VRML Stock Predictions VRML NASDAQ 0.55 0.60 0.53 0.59 233290 18.00%
NNA Stock Predictions NNA NYSE 0.43 0.50 0.42 0.49 1254500 16.67%
OHGI Stock Predictions OHGI NASDAQ 0.20 0.24 0.20 0.23 4543746 15.00%
ATIS Stock Predictions ATIS NASDAQ 0.21 0.25 0.21 0.24 2226700 14.29%
AKER Stock Predictions AKER NASDAQ 0.34 0.40 0.34 0.40 4467774 14.29%
HUSA Stock Predictions HUSA AMEX 0.23 0.24 0.23 0.24 662669 14.29%
MNGA Stock Predictions MNGA NASDAQ 0.27 0.35 0.26 0.28 41617400 12.00%
SKYS Stock Predictions SKYS NASDAQ 0.63 0.68 0.59 0.67 109900 11.67%
MARA Stock Predictions MARA NASDAQ 0.73 0.86 0.73 0.81 2245834 10.96%
RRTS Stock Predictions RRTS NYSE 0.48 0.55 0.48 0.55 675500 10.00%
NAK Stock Predictions NAK AMEX 0.51 0.56 0.51 0.56 1304200 9.80%
BLPH Stock Predictions BLPH NASDAQ 0.85 0.97 0.80 0.90 404200 9.76%
ADXS Stock Predictions ADXS NASDAQ 0.54 0.59 0.53 0.59 580407 9.26%
XSPA Stock Predictions XSPA NASDAQ 0.17 0.20 0.17 0.18 2728787 5.88%
RWLK Stock Predictions RWLK NASDAQ 0.73 0.85 0.73 0.76 519100 5.56%
LODE Stock Predictions LODE AMEX 0.19 0.20 0.18 0.20 1041800 5.26%
GMO Stock Predictions GMO AMEX 0.21 0.22 0.20 0.22 329900 4.76%
PLM Stock Predictions PLM AMEX 0.92 0.96 0.91 0.95 661900 4.40%
ESNC Stock Predictions ESNC AMEX 0.23 0.24 0.23 0.24 232800 4.35%
NAVB Stock Predictions NAVB AMEX 0.23 0.26 0.23 0.24 237200 4.35%
AUMN Stock Predictions AUMN AMEX 0.24 0.26 0.24 0.25 152000 4.17%
PRPO Stock Predictions PRPO NASDAQ 0.29 0.29 0.28 0.29 440300 3.57%
NAUH Stock Predictions NAUH NASDAQ 0.54 0.65 0.54 0.58 199200 3.57%
NM Stock Predictions NM NYSE 0.56 0.61 0.55 0.58 284000 3.57%
DPW Stock Predictions DPW AMEX 0.30 0.34 0.29 0.30 3293951 3.45%
AMRH Stock Predictions AMRH NASDAQ 0.30 0.33 0.30 0.32 1451757 3.23%
YUMA Stock Predictions YUMA AMEX 0.30 0.32 0.29 0.32 244275 3.23%
GNCA Stock Predictions GNCA NASDAQ 0.73 0.74 0.70 0.73 213800 2.82%