This is a list of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.
Last Updated: Oct 25, 2018
Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
MOSY Stock Predictions | MOSY | NASDAQ | 0.26 | 0.39 | 0.26 | 0.38 | 41987300 | 52.00% |
INPX Stock Predictions | INPX | NASDAQ | 0.21 | 0.26 | 0.21 | 0.24 | 9141200 | 20.00% |
AMRH Stock Predictions | AMRH | NASDAQ | 0.59 | 0.79 | 0.46 | 0.49 | 20707200 | 19.51% |
PLG Stock Predictions | PLG | AMEX | 0.15 | 0.17 | 0.13 | 0.15 | 3639700 | 15.38% |
CUR Stock Predictions | CUR | NASDAQ | 0.91 | 1.21 | 0.81 | 0.86 | 3588400 | 14.67% |
FCEL Stock Predictions | FCEL | NASDAQ | 0.78 | 0.91 | 0.72 | 0.87 | 2614000 | 11.54% |
NGD Stock Predictions | NGD | AMEX | 0.70 | 0.85 | 0.70 | 0.78 | 9735100 | 11.43% |
OPTT Stock Predictions | OPTT | NASDAQ | 0.50 | 0.53 | 0.50 | 0.52 | 141900 | 10.64% |
CTHR Stock Predictions | CTHR | NASDAQ | 0.85 | 0.94 | 0.85 | 0.90 | 163200 | 7.14% |
CYTR Stock Predictions | CYTR | NASDAQ | 0.67 | 0.75 | 0.65 | 0.72 | 266100 | 5.88% |
GSS Stock Predictions | GSS | AMEX | 0.70 | 0.74 | 0.68 | 0.74 | 2029100 | 5.71% |
HSGX Stock Predictions | HSGX | NASDAQ | 0.75 | 0.84 | 0.72 | 0.75 | 11655900 | 5.63% |
AAU Stock Predictions | AAU | AMEX | 0.52 | 0.58 | 0.52 | 0.58 | 246200 | 5.45% |
RGSE Stock Predictions | RGSE | NASDAQ | 0.36 | 0.39 | 0.36 | 0.39 | 2444200 | 5.41% |
BLIN Stock Predictions | BLIN | NASDAQ | 0.40 | 0.44 | 0.38 | 0.42 | 2756300 | 5.00% |
AKER Stock Predictions | AKER | NASDAQ | 0.42 | 0.47 | 0.37 | 0.42 | 10835200 | 5.00% |
TRVN Stock Predictions | TRVN | NASDAQ | 0.84 | 0.89 | 0.81 | 0.86 | 2107600 | 4.88% |
FPAY Stock Predictions | FPAY | NASDAQ | 0.84 | 0.88 | 0.81 | 0.88 | 383900 | 4.76% |
PTN Stock Predictions | PTN | AMEX | 0.90 | 0.95 | 0.88 | 0.94 | 984400 | 4.44% |
CAPR Stock Predictions | CAPR | NASDAQ | 0.72 | 0.79 | 0.71 | 0.74 | 229500 | 4.23% |
AMMA Stock Predictions | AMMA | NASDAQ | 0.29 | 0.33 | 0.25 | 0.28 | 477000 | 3.70% |
WKHS Stock Predictions | WKHS | NASDAQ | 0.81 | 1.04 | 0.81 | 0.86 | 279000 | 3.61% |
MARA Stock Predictions | MARA | NASDAQ | 0.66 | 0.67 | 0.63 | 0.64 | 323100 | 3.23% |
CLDC Stock Predictions | CLDC | NASDAQ | 0.96 | 1.00 | 0.95 | 0.98 | 104700 | 3.16% |
YUMA Stock Predictions | YUMA | AMEX | 0.36 | 0.36 | 0.32 | 0.33 | 180100 | 3.13% |
ATNM Stock Predictions | ATNM | AMEX | 0.67 | 0.70 | 0.65 | 0.69 | 1370000 | 2.99% |
OBE Stock Predictions | OBE | NYSE | 0.77 | 0.80 | 0.77 | 0.79 | 452300 | 2.60% |
NNA Stock Predictions | NNA | NYSE | 0.41 | 0.41 | 0.39 | 0.40 | 435700 | 2.56% |
BLPH Stock Predictions | BLPH | NASDAQ | 0.79 | 0.83 | 0.78 | 0.81 | 179300 | 2.53% |
JAGX Stock Predictions | JAGX | NASDAQ | 0.50 | 0.50 | 0.47 | 0.48 | 354200 | 2.13% |