Penny Stocks

This is a list of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try penny stocks 2018

Last Updated: Oct 03, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
INPX Stock Predictions INPX NASDAQ 0.21 0.48 0.21 0.42 56599412 100.00%
MNGA Stock Predictions MNGA NASDAQ 0.65 0.68 0.33 0.43 161937288 79.17%
AMDA Stock Predictions AMDA NASDAQ 0.33 0.41 0.29 0.34 13825764 41.67%
OHGI Stock Predictions OHGI NASDAQ 0.18 0.22 0.18 0.22 7912666 37.50%
LODE Stock Predictions LODE AMEX 0.32 0.32 0.19 0.22 17542136 37.50%
AGRX Stock Predictions AGRX NASDAQ 0.35 0.49 0.34 0.47 6431800 30.56%
VTL Stock Predictions VTL NASDAQ 0.25 0.39 0.25 0.32 26632337 28.00%
HUSA Stock Predictions HUSA AMEX 0.25 0.28 0.24 0.28 2839769 21.74%
OHRP Stock Predictions OHRP NASDAQ 0.26 0.28 0.21 0.26 4607188 18.18%
HSGX Stock Predictions HSGX NASDAQ 0.59 0.71 0.57 0.66 3922664 17.86%
TNXP Stock Predictions TNXP NASDAQ 0.62 0.85 0.60 0.69 4884268 16.95%
KOOL Stock Predictions KOOL NASDAQ 0.40 0.45 0.38 0.44 1183756 15.79%
CPHI Stock Predictions CPHI AMEX 0.21 0.25 0.20 0.23 829588 15.00%
MOXC Stock Predictions MOXC NASDAQ 0.88 0.95 0.80 0.94 186900 13.25%
EARS Stock Predictions EARS NASDAQ 0.36 0.49 0.35 0.44 5167739 12.82%
XSPA Stock Predictions XSPA NASDAQ 0.18 0.19 0.16 0.18 2887943 12.50%
EDGE Stock Predictions EDGE NASDAQ 0.86 1.07 0.86 0.99 917700 12.50%
GLOW Stock Predictions GLOW AMEX 0.17 0.19 0.17 0.19 590909 11.76%
CTRV Stock Predictions CTRV NASDAQ 0.57 0.64 0.55 0.63 1036400 10.53%
RGLS Stock Predictions RGLS NASDAQ 0.19 0.21 0.18 0.21 1552800 10.53%
ICON Stock Predictions ICON NASDAQ 0.27 0.34 0.27 0.32 1694303 10.34%
PULM Stock Predictions PULM NASDAQ 0.40 0.45 0.38 0.44 941400 10.00%
ANY Stock Predictions ANY NASDAQ 0.29 0.37 0.29 0.35 3590400 9.38%
NSPR Stock Predictions NSPR AMEX 0.29 0.30 0.24 0.26 23057711 8.33%
AMPE Stock Predictions AMPE AMEX 0.50 0.52 0.46 0.52 2405026 8.33%
ATNM Stock Predictions ATNM AMEX 0.75 0.83 0.75 0.82 1942647 7.89%
SPI Stock Predictions SPI NASDAQ 0.28 0.33 0.28 0.30 716100 7.14%
ATIS Stock Predictions ATIS NASDAQ 0.30 0.32 0.29 0.31 208899 6.90%
LIFE Stock Predictions LIFE NASDAQ 0.74 0.84 0.72 0.79 864185 6.76%
YVR Stock Predictions YVR NASDAQ 0.78 0.81 0.77 0.81 109400 6.58%