Penny Stocks

This is a list of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Sep 21, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NLST Stock Predictions NLST NASDAQ 0.44 0.65 0.41 0.65 25858516 47.73%
OGEN Stock Predictions OGEN AMEX 0.52 0.73 0.50 0.72 14572894 46.94%
UAMY Stock Predictions UAMY AMEX 0.78 0.96 0.75 0.95 922000 21.79%
PLX Stock Predictions PLX AMEX 0.61 0.75 0.60 0.73 6831287 21.67%
VRML Stock Predictions VRML NASDAQ 0.59 0.71 0.59 0.71 230123 20.34%
NEON Stock Predictions NEON NASDAQ 0.26 0.30 0.25 0.30 225300 15.38%
FVE Stock Predictions FVE NASDAQ 0.78 0.92 0.76 0.89 185500 14.10%
NSPR Stock Predictions NSPR AMEX 0.17 0.20 0.16 0.18 7449500 12.50%
JAGX Stock Predictions JAGX NASDAQ 0.57 0.65 0.54 0.65 414469 12.07%
SNES Stock Predictions SNES NASDAQ 0.74 1.00 0.73 0.80 1929400 11.11%
RGLS Stock Predictions RGLS NASDAQ 0.20 0.22 0.19 0.21 1045207 10.53%
CRMD Stock Predictions CRMD AMEX 0.64 0.67 0.60 0.67 1298436 8.06%
GNCA Stock Predictions GNCA NASDAQ 0.52 0.55 0.51 0.55 278422 7.84%
ESNC Stock Predictions ESNC AMEX 0.27 0.29 0.27 0.29 352700 7.41%
OVAS Stock Predictions OVAS NASDAQ 0.71 0.77 0.70 0.77 133600 6.94%
LMFA Stock Predictions LMFA NASDAQ 0.51 0.55 0.47 0.50 371400 6.38%
PXS Stock Predictions PXS NASDAQ 0.81 0.93 0.81 0.90 244300 5.88%
OHRP Stock Predictions OHRP NASDAQ 0.18 0.19 0.17 0.19 335400 5.56%
TGB Stock Predictions TGB AMEX 0.76 0.82 0.76 0.80 1697073 5.26%
GLBS Stock Predictions GLBS NASDAQ 0.40 0.43 0.36 0.41 835500 5.13%
ADXS Stock Predictions ADXS NASDAQ 0.83 0.87 0.82 0.86 708629 4.88%
HEB Stock Predictions HEB AMEX 0.24 0.24 0.23 0.24 199500 4.35%
NAVB Stock Predictions NAVB AMEX 0.26 0.26 0.24 0.26 530100 4.00%
SPI Stock Predictions SPI NASDAQ 0.28 0.28 0.25 0.27 197500 3.85%
AMPE Stock Predictions AMPE AMEX 0.52 0.58 0.49 0.54 2884800 3.85%
APHB Stock Predictions APHB AMEX 0.97 0.97 0.89 0.92 136100 3.37%
GMO Stock Predictions GMO AMEX 0.38 0.38 0.35 0.37 182000 2.78%
DMPI Stock Predictions DMPI NASDAQ 0.78 0.82 0.76 0.80 338400 2.56%
RGSE Stock Predictions RGSE NASDAQ 0.42 0.42 0.40 0.41 1563900 2.50%
PRPO Stock Predictions PRPO NASDAQ 0.43 0.44 0.40 0.42 174700 2.44%