Penny Stocks

This is a list of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-06-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CDTI Stock Predictions CDTI NASDAQ 0.53 0.68 0.53 0.63 919100 21.15%
PULM Stock Predictions PULM NASDAQ 0.51 0.60 0.51 0.57 2189200 11.76%
NAK Stock Predictions NAK AMEX 0.51 0.55 0.50 0.55 836600 7.84%
GMO Stock Predictions GMO AMEX 0.42 0.42 0.40 0.42 172800 5.00%
CATB Stock Predictions CATB NASDAQ 0.88 0.91 0.86 0.91 1014900 4.60%
CRMD Stock Predictions CRMD AMEX 0.23 0.25 0.23 0.24 1091800 4.35%
LODE Stock Predictions LODE AMEX 0.25 0.26 0.24 0.25 738800 4.17%
DNN Stock Predictions DNN AMEX 0.51 0.54 0.51 0.53 384800 3.92%
GLBS Stock Predictions GLBS NASDAQ 0.54 0.61 0.54 0.56 681900 3.70%
UAMY Stock Predictions UAMY AMEX 0.56 0.59 0.55 0.58 296900 3.57%
AUMN Stock Predictions AUMN AMEX 0.32 0.33 0.31 0.33 244800 3.13%
PAVM Stock Predictions PAVM NASDAQ 0.98 0.99 0.96 0.99 198000 3.13%
RGLS Stock Predictions RGLS NASDAQ 0.71 0.72 0.68 0.69 316900 2.99%
IDXG Stock Predictions IDXG NASDAQ 0.90 0.95 0.87 0.90 656500 2.27%