Penny Stock List

This is a list of Penny Stock List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-04-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PQ Stock Predictions PQ NYSE 0.54 0.62 0.53 0.60 609300 11.11%
RSYS Stock Predictions RSYS NASDAQ 0.71 0.79 0.70 0.76 756800 8.57%
THM Stock Predictions THM AMEX 0.60 0.67 0.60 0.67 309300 8.06%
GNCA Stock Predictions GNCA NASDAQ 0.82 0.89 0.79 0.87 4751900 7.41%
AIPT Stock Predictions AIPT NASDAQ 0.84 0.91 0.84 0.90 171800 7.14%
EPIX Stock Predictions EPIX NASDAQ 0.16 0.18 0.16 0.17 400700 6.25%
GSS Stock Predictions GSS AMEX 0.70 0.74 0.70 0.74 620900 5.71%
INPX Stock Predictions INPX NASDAQ 0.39 0.40 0.38 0.40 864300 5.26%
PKD Stock Predictions PKD NYSE 0.58 0.62 0.58 0.61 854500 5.17%
JONE Stock Predictions JONE NYSE 0.72 0.72 0.64 0.66 432200 4.76%
PGH Stock Predictions PGH NYSE 0.75 0.79 0.75 0.78 617600 4.00%
SDRL Stock Predictions SDRL NYSE 0.28 0.31 0.27 0.28 5560380 3.70%
CHKE Stock Predictions CHKE NASDAQ 0.95 0.95 0.85 0.93 103000 3.33%
ICON Stock Predictions ICON NASDAQ 0.91 0.98 0.91 0.94 1047400 3.30%
LODE Stock Predictions LODE AMEX 0.33 0.34 0.31 0.34 539800 3.03%
HEB Stock Predictions HEB AMEX 0.34 0.37 0.33 0.34 787400 3.03%
CLDX Stock Predictions CLDX NASDAQ 0.71 0.72 0.67 0.71 3789700 2.90%
ALT Stock Predictions ALT NASDAQ 0.69 0.76 0.67 0.72 350200 2.86%
ISR Stock Predictions ISR AMEX 0.42 0.46 0.42 0.44 367000 2.33%
NAK Stock Predictions NAK AMEX 0.94 0.95 0.93 0.95 391800 2.15%