Penny Stock List

This is a list of Penny Stock List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-10-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
OPGN Stock Predictions OPGN NASDAQ 0.31 0.38 0.30 0.37 8077000 15.63%
RXII Stock Predictions RXII NASDAQ 0.50 0.57 0.50 0.57 728600 14.00%
TOPS Stock Predictions TOPS NASDAQ 0.53 0.61 0.52 0.59 1298100 13.46%
PLX Stock Predictions PLX AMEX 0.62 0.67 0.60 0.65 1690876 8.33%
INUV Stock Predictions INUV AMEX 0.90 1.11 0.90 0.94 937097 8.05%
MRDN Stock Predictions MRDN NASDAQ 1.00 1.08 0.92 0.97 131425 7.78%
AMDA Stock Predictions AMDA NASDAQ 0.29 0.32 0.29 0.31 110000 6.90%
OHGI Stock Predictions OHGI NASDAQ 0.89 0.98 0.89 0.97 193700 6.59%
WAC Stock Predictions WAC NYSE 0.46 0.49 0.46 0.49 298800 6.52%
MYSZ Stock Predictions MYSZ NASDAQ 1.00 1.13 0.84 0.87 2907930 6.10%
SNMX Stock Predictions SNMX NASDAQ 0.88 0.96 0.84 0.92 725900 5.75%
AMPE Stock Predictions AMPE AMEX 0.94 1.02 0.94 0.99 599212 5.32%
TENX Stock Predictions TENX NASDAQ 0.40 0.44 0.36 0.42 881300 5.00%
DPW Stock Predictions DPW AMEX 0.67 0.72 0.59 0.69 1991300 4.55%
ESNC Stock Predictions ESNC AMEX 0.47 0.49 0.47 0.49 301800 4.26%
AVIR Stock Predictions AVIR NASDAQ 0.70 0.79 0.68 0.74 741900 4.23%
RTNB Stock Predictions RTNB NASDAQ 0.69 0.84 0.60 0.76 332300 4.11%
UAMY Stock Predictions UAMY AMEX 0.28 0.28 0.25 0.27 143600 3.85%
DMPI Stock Predictions DMPI NASDAQ 0.88 0.99 0.88 0.93 1203000 3.33%
IBIO Stock Predictions IBIO AMEX 0.32 0.34 0.31 0.32 628472 3.23%
MBVX Stock Predictions MBVX NASDAQ 0.70 0.73 0.68 0.73 180708 2.82%
VGZ Stock Predictions VGZ AMEX 0.77 0.79 0.76 0.78 111900 2.63%
CYTR Stock Predictions CYTR NASDAQ 0.39 0.40 0.37 0.39 1771500 2.63%
RLOG Stock Predictions RLOG NASDAQ 0.42 0.43 0.41 0.41 452100 2.50%
DNN Stock Predictions DNN AMEX 0.43 0.43 0.42 0.43 199700 2.38%
CYTX Stock Predictions CYTX NASDAQ 0.46 0.48 0.45 0.47 486700 2.17%