This is a list of Penny Stock List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.
Last Trading Date: 2017-10-17
Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
OPGN Stock Predictions | OPGN | NASDAQ | 0.31 | 0.38 | 0.30 | 0.37 | 8077000 | 15.63% |
RXII Stock Predictions | RXII | NASDAQ | 0.50 | 0.57 | 0.50 | 0.57 | 728600 | 14.00% |
TOPS Stock Predictions | TOPS | NASDAQ | 0.53 | 0.61 | 0.52 | 0.59 | 1298100 | 13.46% |
PLX Stock Predictions | PLX | AMEX | 0.62 | 0.67 | 0.60 | 0.65 | 1690876 | 8.33% |
INUV Stock Predictions | INUV | AMEX | 0.90 | 1.11 | 0.90 | 0.94 | 937097 | 8.05% |
MRDN Stock Predictions | MRDN | NASDAQ | 1.00 | 1.08 | 0.92 | 0.97 | 131425 | 7.78% |
AMDA Stock Predictions | AMDA | NASDAQ | 0.29 | 0.32 | 0.29 | 0.31 | 110000 | 6.90% |
OHGI Stock Predictions | OHGI | NASDAQ | 0.89 | 0.98 | 0.89 | 0.97 | 193700 | 6.59% |
WAC Stock Predictions | WAC | NYSE | 0.46 | 0.49 | 0.46 | 0.49 | 298800 | 6.52% |
MYSZ Stock Predictions | MYSZ | NASDAQ | 1.00 | 1.13 | 0.84 | 0.87 | 2907930 | 6.10% |
SNMX Stock Predictions | SNMX | NASDAQ | 0.88 | 0.96 | 0.84 | 0.92 | 725900 | 5.75% |
AMPE Stock Predictions | AMPE | AMEX | 0.94 | 1.02 | 0.94 | 0.99 | 599212 | 5.32% |
TENX Stock Predictions | TENX | NASDAQ | 0.40 | 0.44 | 0.36 | 0.42 | 881300 | 5.00% |
DPW Stock Predictions | DPW | AMEX | 0.67 | 0.72 | 0.59 | 0.69 | 1991300 | 4.55% |
ESNC Stock Predictions | ESNC | AMEX | 0.47 | 0.49 | 0.47 | 0.49 | 301800 | 4.26% |
AVIR Stock Predictions | AVIR | NASDAQ | 0.70 | 0.79 | 0.68 | 0.74 | 741900 | 4.23% |
RTNB Stock Predictions | RTNB | NASDAQ | 0.69 | 0.84 | 0.60 | 0.76 | 332300 | 4.11% |
UAMY Stock Predictions | UAMY | AMEX | 0.28 | 0.28 | 0.25 | 0.27 | 143600 | 3.85% |
DMPI Stock Predictions | DMPI | NASDAQ | 0.88 | 0.99 | 0.88 | 0.93 | 1203000 | 3.33% |
IBIO Stock Predictions | IBIO | AMEX | 0.32 | 0.34 | 0.31 | 0.32 | 628472 | 3.23% |
MBVX Stock Predictions | MBVX | NASDAQ | 0.70 | 0.73 | 0.68 | 0.73 | 180708 | 2.82% |
VGZ Stock Predictions | VGZ | AMEX | 0.77 | 0.79 | 0.76 | 0.78 | 111900 | 2.63% |
CYTR Stock Predictions | CYTR | NASDAQ | 0.39 | 0.40 | 0.37 | 0.39 | 1771500 | 2.63% |
RLOG Stock Predictions | RLOG | NASDAQ | 0.42 | 0.43 | 0.41 | 0.41 | 452100 | 2.50% |
DNN Stock Predictions | DNN | AMEX | 0.43 | 0.43 | 0.42 | 0.43 | 199700 | 2.38% |
CYTX Stock Predictions | CYTX | NASDAQ | 0.46 | 0.48 | 0.45 | 0.47 | 486700 | 2.17% |