Penny Stock List

This is a list of Penny Stock List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Feb 26, 2019

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NNVC Stock Predictions NNVC AMEX 0.57 0.68 0.53 0.58 3773100 38.10%
GNCA Stock Predictions GNCA NASDAQ 0.72 0.95 0.72 0.88 3879900 31.34%
LODE Stock Predictions LODE AMEX 0.16 0.26 0.15 0.21 12241084 31.25%
VTL Stock Predictions VTL NASDAQ 0.20 0.26 0.20 0.25 6905307 19.05%
DCAR Stock Predictions DCAR NASDAQ 0.44 0.57 0.44 0.53 1008800 17.78%
AVGR Stock Predictions AVGR NASDAQ 0.49 0.54 0.47 0.53 5880100 15.22%
FLKS Stock Predictions FLKS NASDAQ 0.32 0.39 0.32 0.38 1874700 15.15%
SES Stock Predictions SES NASDAQ 0.67 0.79 0.64 0.71 307996 10.94%
CTRV Stock Predictions CTRV NASDAQ 0.22 0.25 0.22 0.24 683300 9.09%
AUMN Stock Predictions AUMN AMEX 0.32 0.36 0.31 0.36 123303 9.09%
EARS Stock Predictions EARS NASDAQ 0.37 0.38 0.35 0.38 1027500 8.57%
UAVS Stock Predictions UAVS AMEX 0.48 0.52 0.46 0.51 348072 8.51%
HLTH Stock Predictions HLTH AMEX 0.39 0.45 0.38 0.42 147600 7.69%
TGB Stock Predictions TGB AMEX 0.67 0.72 0.66 0.71 966137 7.58%
EYES Stock Predictions EYES NASDAQ 0.71 0.75 0.71 0.74 376100 7.25%
ATIS Stock Predictions ATIS NASDAQ 0.26 0.30 0.26 0.30 351700 7.14%
ABIO Stock Predictions ABIO NASDAQ 0.43 0.47 0.40 0.47 2031552 6.82%
CAPR Stock Predictions CAPR NASDAQ 0.44 0.48 0.43 0.47 183000 6.82%
WIN Stock Predictions WIN NASDAQ 0.50 0.52 0.46 0.48 8513300 6.67%
CUR Stock Predictions CUR NASDAQ 0.48 0.51 0.47 0.50 123600 6.38%
NAVB Stock Predictions NAVB AMEX 0.16 0.18 0.16 0.18 845100 5.88%
XGTI Stock Predictions XGTI NASDAQ 0.40 0.42 0.39 0.41 164900 5.13%
HUSA Stock Predictions HUSA AMEX 0.21 0.21 0.21 0.21 104300 5.00%
RTTR Stock Predictions RTTR NASDAQ 0.60 0.65 0.57 0.64 245673 4.92%
PTN Stock Predictions PTN AMEX 0.83 0.88 0.83 0.86 813100 4.88%
GNMX Stock Predictions GNMX NASDAQ 0.21 0.23 0.20 0.22 2556400 4.76%
CFRX Stock Predictions CFRX NASDAQ 0.46 0.51 0.46 0.48 981900 4.35%
GMO Stock Predictions GMO AMEX 0.25 0.27 0.25 0.25 309800 4.17%
APHB Stock Predictions APHB AMEX 0.27 0.27 0.25 0.27 165200 3.85%
DNN Stock Predictions DNN AMEX 0.53 0.55 0.53 0.55 438900 3.77%