Penny Stock List

This is a list of Penny Stock List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Dec 14, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CGIX Stock Predictions CGIX NASDAQ 0.37 0.69 0.37 0.56 8320577 51.35%
ZN Stock Predictions ZN NASDAQ 0.51 0.75 0.48 0.54 2906468 14.89%
PTX Stock Predictions PTX NASDAQ 0.44 0.54 0.43 0.48 2067035 11.63%
LODE Stock Predictions LODE AMEX 0.15 0.16 0.15 0.16 761600 6.67%
DCAR Stock Predictions DCAR NASDAQ 0.30 0.34 0.30 0.34 106024 6.25%
LITB Stock Predictions LITB NYSE 0.67 0.77 0.62 0.69 229900 6.15%
EYEG Stock Predictions EYEG NASDAQ 0.53 0.53 0.50 0.53 218748 6.00%
GMO Stock Predictions GMO AMEX 0.17 0.18 0.17 0.18 255500 5.88%
EYES Stock Predictions EYES NASDAQ 0.93 0.95 0.87 0.91 966063 5.81%
HSGX Stock Predictions HSGX NASDAQ 0.52 0.57 0.52 0.55 2687292 5.77%
OPTT Stock Predictions OPTT NASDAQ 0.40 0.40 0.35 0.39 297506 5.41%
BIOC Stock Predictions BIOC NASDAQ 0.76 0.84 0.72 0.81 353795 5.19%
CRIS Stock Predictions CRIS NASDAQ 0.81 0.84 0.77 0.84 747863 5.00%
CTRV Stock Predictions CTRV NASDAQ 0.44 0.47 0.43 0.44 348425 4.76%
NAUH Stock Predictions NAUH NASDAQ 0.24 0.32 0.24 0.25 814307 4.17%
CFMS Stock Predictions CFMS NASDAQ 0.53 0.58 0.52 0.52 463871 4.00%
IPWR Stock Predictions IPWR NASDAQ 0.26 0.29 0.25 0.26 315996 4.00%
XPL Stock Predictions XPL AMEX 0.27 0.28 0.26 0.28 125700 3.70%
AUG Stock Predictions AUG AMEX 0.96 1.01 0.92 1.00 126100 3.09%
ELGX Stock Predictions ELGX NASDAQ 0.68 0.75 0.67 0.70 1233412 2.94%
FPAY Stock Predictions FPAY NASDAQ 0.71 0.76 0.71 0.72 417199 2.86%
PULM Stock Predictions PULM NASDAQ 0.37 0.38 0.36 0.37 221665 2.78%
VLRX Stock Predictions VLRX NASDAQ 0.40 0.40 0.37 0.37 1370531 2.78%
AETI Stock Predictions AETI NASDAQ 0.82 0.94 0.81 0.89 315039 2.30%
OPGN Stock Predictions OPGN NASDAQ 0.93 1.08 0.93 0.96 248033 2.13%