Penny Stock List

This is a list of Penny Stock List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Aug 10, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RSLS Stock Predictions RSLS NASDAQ 0.07 0.46 0.06 0.10 55537100 42.86%
CRMD Stock Predictions CRMD AMEX 0.52 0.61 0.50 0.59 3789800 15.69%
AMPE Stock Predictions AMPE AMEX 0.50 0.68 0.49 0.55 11012500 14.58%
AKER Stock Predictions AKER NASDAQ 0.25 0.29 0.24 0.27 5031100 12.50%
CBAK Stock Predictions CBAK NASDAQ 0.63 0.75 0.63 0.72 100337 10.77%
ALIM Stock Predictions ALIM NASDAQ 0.86 0.95 0.80 0.95 199700 10.47%
NLST Stock Predictions NLST NASDAQ 0.10 0.11 0.10 0.11 2403200 10.00%
IPAS Stock Predictions IPAS NASDAQ 0.28 0.32 0.28 0.30 716488 7.14%
ITP Stock Predictions ITP AMEX 0.80 1.25 0.80 0.91 742300 7.06%
OVAS Stock Predictions OVAS NASDAQ 0.78 0.82 0.72 0.82 1051900 6.49%
WWR Stock Predictions WWR NASDAQ 0.31 0.34 0.31 0.33 195700 6.45%
KOOL Stock Predictions KOOL NASDAQ 0.34 0.35 0.31 0.34 291900 6.25%
FLKS Stock Predictions FLKS NASDAQ 0.56 0.67 0.52 0.63 653204 5.00%
NSPR Stock Predictions NSPR AMEX 0.21 0.23 0.21 0.22 596200 4.76%
RWLK Stock Predictions RWLK NASDAQ 0.90 1.05 0.90 0.95 1547702 4.40%
CFMS Stock Predictions CFMS NASDAQ 0.94 0.99 0.93 0.97 167254 4.30%
TGB Stock Predictions TGB AMEX 0.73 0.79 0.71 0.77 823000 4.05%
AUMN Stock Predictions AUMN AMEX 0.25 0.28 0.25 0.26 299700 4.00%
MNGA Stock Predictions MNGA NASDAQ 0.26 0.28 0.25 0.27 1848300 3.85%
APRI Stock Predictions APRI NASDAQ 0.28 0.30 0.27 0.28 183523 3.70%
TROV Stock Predictions TROV NASDAQ 0.81 0.84 0.80 0.84 1593300 3.70%
OHGI Stock Predictions OHGI NASDAQ 0.25 0.29 0.25 0.28 214700 3.70%
PLM Stock Predictions PLM AMEX 0.85 0.90 0.82 0.85 350500 3.66%
ISR Stock Predictions ISR AMEX 0.56 0.61 0.54 0.58 518900 3.57%
PULM Stock Predictions PULM NASDAQ 0.31 0.32 0.29 0.31 684100 3.33%
VGZ Stock Predictions VGZ AMEX 0.62 0.64 0.61 0.63 125600 3.28%
MBOT Stock Predictions MBOT NASDAQ 0.62 0.63 0.59 0.63 381100 3.28%
EGLT Stock Predictions EGLT NASDAQ 0.38 0.38 0.36 0.37 186935 2.78%
PTN Stock Predictions PTN AMEX 0.89 0.94 0.89 0.93 609100 2.20%