Penny Stock List

This is a list of Penny Stock List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Updated: Aug 06, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CHKE Stock Predictions CHKE NASDAQ 0.65 0.98 0.61 0.96 15090100 113.33%
NVCN Stock Predictions NVCN NASDAQ 0.04 0.04 0.04 0.04 39610400 33.33%
EGLT Stock Predictions EGLT NASDAQ 0.35 0.44 0.33 0.43 1359000 22.86%
GSAT Stock Predictions GSAT AMEX 0.48 0.54 0.48 0.54 4279500 14.89%
ARLZ Stock Predictions ARLZ NASDAQ 0.29 0.32 0.28 0.32 524800 14.29%
HMNY Stock Predictions HMNY NASDAQ 0.07 0.18 0.07 0.08 470573400 14.29%
HLTH Stock Predictions HLTH AMEX 0.87 0.93 0.82 0.91 692100 13.75%
CTRV Stock Predictions CTRV NASDAQ 0.77 0.87 0.73 0.84 440600 12.00%
NSPR Stock Predictions NSPR AMEX 0.22 0.23 0.21 0.23 1095900 9.52%
DNN Stock Predictions DNN AMEX 0.51 0.54 0.50 0.53 633400 6.00%
RGSE Stock Predictions RGSE NASDAQ 0.34 0.38 0.34 0.36 4134500 5.88%
ATIS Stock Predictions ATIS NASDAQ 0.39 0.45 0.39 0.41 668200 5.13%
UAMY Stock Predictions UAMY AMEX 0.66 0.79 0.63 0.66 654200 4.76%
SGLB Stock Predictions SGLB NASDAQ 0.88 0.91 0.87 0.90 117800 4.65%
OGEN Stock Predictions OGEN AMEX 0.50 0.51 0.47 0.50 246500 4.17%
MNGA Stock Predictions MNGA NASDAQ 0.26 0.27 0.25 0.25 845800 4.17%
ICON Stock Predictions ICON NASDAQ 0.50 0.54 0.50 0.53 516500 3.92%
APRI Stock Predictions APRI NASDAQ 0.28 0.30 0.28 0.29 348000 3.57%
NAK Stock Predictions NAK AMEX 0.56 0.60 0.56 0.59 469600 3.51%
SHIP Stock Predictions SHIP NASDAQ 0.99 1.01 0.96 1.00 229700 3.09%
JONE Stock Predictions JONE NYSE 0.35 0.35 0.33 0.35 510700 2.94%
CVM Stock Predictions CVM AMEX 0.88 0.88 0.84 0.87 137300 2.35%
BLRX Stock Predictions BLRX NASDAQ 0.89 0.89 0.86 0.89 245700 2.30%
AMDA Stock Predictions AMDA NASDAQ 0.47 0.50 0.47 0.47 544200 2.17%

best stocks for under $1